Shake Shack (0L5R) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shake Shack Inc (0L5R)
Shake Shack Inc (0L5R) Trades

Shake Shack Inc (0L5R)

58.99

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:42:29	131.818	15	O					2,665	35	LSE
13:22:14	131.65	1	O					2,650	34	LSE
13:01:13	131.15	3	O					2,649	33	LSE
11:34:07	132.455	1	O					2,646	32	LSE
11:19:16	132.297	55	O					2,645	31	LSE
11:19:16	10715.549	55	O					2,590	30	LSE
10:55:23	133.32	1	O					2,535	29	LSE
10:54:36	134.91	2	O					2,534	28	LSE
10:54:35	134.91	1	O					2,532	27	LSE
10:54:34	134.91	1	O					2,531	26	LSE
10:53:23	134.91	1	O					2,530	25	LSE
10:53:22	134.91	1	O					2,529	24	LSE
10:53:16	134.91	1	O					2,528	23	LSE
10:53:10	134.91	1	O					2,527	22	LSE
10:51:15	134.91	1	O					2,526	21	LSE
10:51:12	134.91	2	O					2,525	20	LSE
10:49:33	134.91	1	O					2,523	19	LSE
10:49:33	134.91	1	O					2,522	18	LSE
10:49:30	134.91	1	O					2,521	17	LSE
10:48:11	134.91	1	O					2,520	16	LSE
10:48:01	134.91	3	O					2,519	15	LSE
10:46:06	134.97	1	O					2,516	14	LSE
10:38:07	135.61	50	O					2,515	13	LSE
10:12:53	132.301	4	O					2,465	12	LSE
10:12:53	10720.707	4	O					2,461	11	LSE
09:58:48	133.603	58	O					2,457	10	LSE
09:58:46	133.603	58	O					2,399	9	LSE
09:49:05	10966.85	136	O					2,341	8	LSE
09:37:59	132.43	1	O					2,205	7	LSE
09:35:12	132.43	1	O					2,204	6	LSE
09:33:44	132.43	1	O					2,203	5	LSE
09:32:55	132.43	1	O					2,202	4	LSE
09:31:07	132.43	1	O					2,201	3	LSE
01:01:27	132.03	200	O					2,200	2	LSE
01:01:05	132.61	2000	O					2,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions