We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 151423 | 7 | DE |
| 4 | 0 | 0 | 7 | 7 | 7 | 166827 | 7 | DE |
| 12 | 0 | 0 | 7 | 7 | 7 | 72422 | 7 | DE |
| 26 | 0 | 0 | 7 | 7 | 7 | 39259 | 7 | DE |
| 52 | 0 | 0 | 7 | 7 | 7 | 27001 | 7 | DE |
| 156 | 0 | 0 | 7 | 7 | 7 | 15823 | 7 | DE |
| 260 | 0 | 0 | 7 | 7 | 7 | 13143 | 7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 140397 |
| 1721925000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 40667 |
| 1721838600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 241535 |
| 1721752200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 112423 |
| 1721665800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 222091 |
| 1721406600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 33718 |
| 1721320200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 21177 |
| 1721233800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 37505 |
| 1721147400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 30709 |
| 1721061000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 17989 |
| 1720801800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 33925 |
| 1720715400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 29544 |
| 1720629000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 76470 |
| 1720542600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 85751 |
| 1720456200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 188064 |
| 1720197000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1598300 |
| 1720110600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720024200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 169119 |
| 1719937800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 64014 |
| 1719851400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 26317 |
| 1719592200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 22613 |
| 1719505800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4922 |
| 1719419400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 19688 |
| 1719333000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 30659 |
| 1719246600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 108525 |
| 1718987400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 105330 |
| 1718901000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 47682 |
| 1718814600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718728200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 27116 |
| 1718641800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13185 |
| 1718382600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 22403 |
| 1718296200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 6308 |
| 1718209800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 28921 |
| 1718123400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12329 |
| 1718037000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 24499 |
| 1717777800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7644 |
| 1717691400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3527 |
| 1717605000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 23732 |
| 1717518600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 22022 |
| 1717432200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13276 |
| 1717173000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 40006 |
| 1717086600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7260 |
| 1717000200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7622 |
| 1716913800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 9810 |
| 1716568200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10043 |
| 1716481800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 26778 |
| 1716395400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 42828 |
| 1716309000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7723 |
| 1716222600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 21867 |
| 1715963400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10493 |
| 1715877000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4733 |
| 1715790600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10319 |
| 1715704200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 60471 |
| 1715617800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 21257 |
| 1715358600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10857 |
| 1715272200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 32732 |
| 1715185800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 6676 |
| 1715099400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10084 |
| 1714753800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4441 |
| 1714667400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11594 |
| 1714581000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4452 |
| 1714494600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 38500 |
| 1714408200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 57753 |
| 1714149000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
