Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1462 | 30.46 | DE |
| 4 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1294 | 30.46 | DE |
| 12 | 0 | 0 | 30.46 | 30.46 | 30.46 | 904 | 30.46 | DE |
| 26 | 0 | 0 | 30.46 | 30.46 | 30.46 | 833 | 30.46 | DE |
| 52 | 0 | 0 | 30.46 | 30.46 | 30.46 | 893 | 30.46 | DE |
| 156 | 0 | 0 | 30.46 | 30.46 | 30.46 | 627 | 30.46 | DE |
| 260 | 0 | 0 | 30.46 | 30.46 | 30.46 | 485 | 30.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 3033 |
| 1741023000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1059 |
| 1740763800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 548 |
| 1740677400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 421 |
| 1740591000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2250 |
| 1740504600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 601 |
| 1740418200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 525 |
| 1740159000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 944 |
| 1740072600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 127 |
| 1739986200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1168 |
| 1739899800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2135 |
| 1739813400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1739554200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 654 |
| 1739467800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 695 |
| 1739381400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2840 |
| 1739295000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 255 |
| 1739208600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1323 |
| 1738949400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 6100 |
| 1738863000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 661 |
| 1738776600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 538 |
| 1738690200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 272 |
| 1738603800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 939 |
| 1738344600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 374 |
| 1738258200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 273 |
| 1738171800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 577 |
| 1738085400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 145 |
| 1737999000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 455 |
| 1737739800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2818 |
| 1737653400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 956 |
| 1737567000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 214 |
| 1737480600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2780 |
| 1737394200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1737135000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 196 |
| 1737048600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 34 |
| 1736962200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 410 |
| 1736875800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 547 |
| 1736789400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 401 |
| 1736530200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 329 |
| 1736443800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1736357400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 64 |
| 1736271000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 110 |
| 1736184600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 720 |
| 1735925400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1136 |
| 1735839000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 63 |
| 1735666200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 33 |
| 1735579800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 257 |
| 1735320600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 355 |
| 1735061400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 32 |
| 1734975000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 69 |
| 1734715800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 224 |
| 1734629400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 529 |
| 1734543000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 95 |
| 1734456600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 69 |
| 1734370200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 8449 |
| 1734111000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 844 |
| 1734024600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 553 |
| 1733938200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 355 |
| 1733851800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1155 |
| 1733765400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 655 |
| 1733506200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 508 |
| 1733419800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
