We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.85 | 98.85 | 98.85 | 676 | 98.85 | DE |
| 4 | 0 | 0 | 98.85 | 98.85 | 98.85 | 1185 | 98.85 | DE |
| 12 | 0 | 0 | 98.85 | 98.85 | 98.85 | 2087 | 98.85 | DE |
| 26 | 0 | 0 | 98.85 | 98.85 | 98.85 | 6939 | 98.85 | DE |
| 52 | 0 | 0 | 98.85 | 98.85 | 98.85 | 5310 | 98.85 | DE |
| 156 | 0 | 0 | 98.85 | 98.85 | 98.85 | 5008 | 98.85 | DE |
| 260 | 0 | 0 | 98.85 | 98.85 | 98.85 | 3874 | 98.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 441 |
| 1732037400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 786 |
| 1731951000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 617 |
| 1731691800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 942 |
| 1731605400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 592 |
| 1731519000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2571 |
| 1731432600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2280 |
| 1731346200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1580 |
| 1731087000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 700 |
| 1731000600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 694 |
| 1730914200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2810 |
| 1730827800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 522 |
| 1730741400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 954 |
| 1730482200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2415 |
| 1730395800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1040 |
| 1730309400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2173 |
| 1730223000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 528 |
| 1730136600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 969 |
| 1729873800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 552 |
| 1729787400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 531 |
| 1729701000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 356 |
| 1729614600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 344 |
| 1729528200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 661 |
| 1729269000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 204 |
| 1729182600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 200 |
| 1729096200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 18 |
| 1729009800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 534 |
| 1728923400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 156 |
| 1728664200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 591 |
| 1728577800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 6820 |
| 1728491400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 98 |
| 1728405000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 257 |
| 1728318600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 76 |
| 1728059400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 250 |
| 1727973000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1688 |
| 1727886600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 277 |
| 1727800200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1224 |
| 1727713800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 380 |
| 1727454600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 124 |
| 1727368200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1050 |
| 1727281800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 896 |
| 1727195400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1161 |
| 1727109000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 74780 |
| 1726849800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 666 |
| 1726763400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 436 |
| 1726677000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 154 |
| 1726590600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 385 |
| 1726504200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1140 |
| 1726245000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 259 |
| 1726158600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1006 |
| 1726072200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1170 |
| 1725985800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 127 |
| 1725899400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 469 |
| 1725640200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1122 |
| 1725553800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 728 |
| 1725467400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 572 |
| 1725381000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 534 |
| 1725294600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1725035400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 919 |
| 1724949000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 732 |
| 1724862600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 731 |
| 1724776200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 14 |
| 1724430600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 664 |
| 1724344200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 448 |
| 1724257800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
