J M Smucker More Historical Data - 0L7F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
J M Smucker Co (0L7F)
J M Smucker Co (0L7F) Historical

0L7F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	108.29	0.00	0.00%	108.29	108.29	108.29	210
Feb 27 2025	108.29	0.00	0.00%	108.29	108.29	108.29	549
Feb 26 2025	108.29	0.00	0.00%	108.29	108.29	108.29	69
Feb 25 2025	108.29	0.00	0.00%	108.29	108.29	108.29	95
Feb 24 2025	108.29	0.00	0.00%	108.29	108.29	108.29	489
Feb 21 2025	108.29	0.00	0.00%	108.29	108.29	108.29	260
Feb 20 2025	108.29	0.00	0.00%	108.29	108.29	108.29	1,738
Feb 19 2025	108.29	0.00	0.00%	108.29	108.29	108.29	600
Feb 18 2025	108.29	0.00	0.00%	108.29	108.29	108.29	23
Feb 17 2025	108.29	0.00	0.00%	108.29	108.29	108.29	0.00
Feb 14 2025	108.29	0.00	0.00%	108.29	108.29	108.29	1,631
Feb 13 2025	108.29	0.00	0.00%	108.29	108.29	108.29	42
Feb 12 2025	108.29	0.00	0.00%	108.29	108.29	108.29	5
Feb 11 2025	108.29	0.00	0.00%	108.29	108.29	108.29	39
Feb 10 2025	108.29	0.00	0.00%	108.29	108.29	108.29	456
Feb 07 2025	108.29	0.00	0.00%	108.29	108.29	108.29	272
Feb 06 2025	108.29	0.00	0.00%	108.29	108.29	108.29	355
Feb 05 2025	108.29	0.00	0.00%	108.29	108.29	108.29	26
Feb 04 2025	108.29	0.00	0.00%	108.29	108.29	108.29	17
Feb 03 2025	108.29	0.00	0.00%	108.29	108.29	108.29	424
Jan 31 2025	108.29	0.00	0.00%	108.29	108.29	108.29	322
Jan 30 2025	108.29	0.00	0.00%	108.29	108.29	108.29	341
Jan 29 2025	108.29	0.00	0.00%	108.29	108.29	108.29	638
Jan 28 2025	108.29	0.00	0.00%	108.29	108.29	108.29	640
Jan 27 2025	108.29	0.00	0.00%	108.29	108.29	108.29	596
Jan 24 2025	108.29	0.00	0.00%	108.29	108.29	108.29	292
Jan 23 2025	108.29	0.00	0.00%	108.29	108.29	108.29	19
Jan 22 2025	108.29	0.00	0.00%	108.29	108.29	108.29	17
Jan 21 2025	108.29	0.00	0.00%	108.29	108.29	108.29	504
Jan 20 2025	108.29	0.00	0.00%	108.29	108.29	108.29	0.00
Jan 17 2025	108.29	0.00	0.00%	108.29	108.29	108.29	308
Jan 16 2025	108.29	0.00	0.00%	108.29	108.29	108.29	460
Jan 15 2025	108.29	0.00	0.00%	108.29	108.29	108.29	331
Jan 14 2025	108.29	0.00	0.00%	108.29	108.29	108.29	1,172
Jan 13 2025	108.29	0.00	0.00%	108.29	108.29	108.29	492
Jan 10 2025	108.29	0.00	0.00%	108.29	108.29	108.29	1,292
Jan 09 2025	108.29	0.00	0.00%	108.29	108.29	108.29	0.00
Jan 08 2025	108.29	0.00	0.00%	108.29	108.29	108.29	832
Jan 07 2025	108.29	0.00	0.00%	108.29	108.29	108.29	923
Jan 06 2025	108.29	0.00	0.00%	108.29	108.29	108.29	8
Jan 03 2025	108.29	0.00	0.00%	108.29	108.29	108.29	626
Jan 02 2025	108.29	0.00	0.00%	108.29	108.29	108.29	361
Dec 31 2024	108.29	0.00	0.00%	108.29	108.29	108.29	38
Dec 30 2024	108.29	0.00	0.00%	108.29	108.29	108.29	245
Dec 27 2024	108.29	0.00	0.00%	108.29	108.29	108.29	1,066
Dec 24 2024	108.29	0.00	0.00%	108.29	108.29	108.29	0.00
Dec 23 2024	108.29	0.00	0.00%	108.29	108.29	108.29	5
Dec 20 2024	108.29	0.00	0.00%	108.29	108.29	108.29	205
Dec 19 2024	108.29	0.00	0.00%	108.29	108.29	108.29	10,251
Dec 18 2024	108.29	0.00	0.00%	108.29	108.29	108.29	678
Dec 17 2024	108.29	0.00	0.00%	108.29	108.29	108.29	100
Dec 16 2024	108.29	0.00	0.00%	108.29	108.29	108.29	9
Dec 13 2024	108.29	0.00	0.00%	108.29	108.29	108.29	269
Dec 12 2024	108.29	0.00	0.00%	108.29	108.29	108.29	478
Dec 11 2024	108.29	0.00	0.00%	108.29	108.29	108.29	1,101
Dec 10 2024	108.29	0.00	0.00%	108.29	108.29	108.29	298
Dec 09 2024	108.29	0.00	0.00%	108.29	108.29	108.29	100
Dec 06 2024	108.29	0.00	0.00%	108.29	108.29	108.29	196
Dec 05 2024	108.29	0.00	0.00%	108.29	108.29	108.29	474
Dec 04 2024	108.29	0.00	0.00%	108.29	108.29	108.29	15,512
Dec 03 2024	108.29	0.00	0.00%	108.29	108.29	108.29	266
Dec 02 2024	108.29	0.00	0.00%	108.29	108.29	108.29	396

Vontobel Financial Produ...

Sundial Growers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions