ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0L7F J M Smucker Co

108.29
0.00 (0.00%)
Feb 27 2025 - Closed
Delayed by 15 minutes

0L7F Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 108.29 0.00 0.00% 108.29 108.29 108.29 210
Feb 27 2025 108.29 0.00 0.00% 108.29 108.29 108.29 549
Feb 26 2025 108.29 0.00 0.00% 108.29 108.29 108.29 69
Feb 25 2025 108.29 0.00 0.00% 108.29 108.29 108.29 95
Feb 24 2025 108.29 0.00 0.00% 108.29 108.29 108.29 489
Feb 21 2025 108.29 0.00 0.00% 108.29 108.29 108.29 260
Feb 20 2025 108.29 0.00 0.00% 108.29 108.29 108.29 1,738
Feb 19 2025 108.29 0.00 0.00% 108.29 108.29 108.29 600
Feb 18 2025 108.29 0.00 0.00% 108.29 108.29 108.29 23
Feb 17 2025 108.29 0.00 0.00% 108.29 108.29 108.29 0.00
Feb 14 2025 108.29 0.00 0.00% 108.29 108.29 108.29 1,631
Feb 13 2025 108.29 0.00 0.00% 108.29 108.29 108.29 42
Feb 12 2025 108.29 0.00 0.00% 108.29 108.29 108.29 5
Feb 11 2025 108.29 0.00 0.00% 108.29 108.29 108.29 39
Feb 10 2025 108.29 0.00 0.00% 108.29 108.29 108.29 456
Feb 07 2025 108.29 0.00 0.00% 108.29 108.29 108.29 272
Feb 06 2025 108.29 0.00 0.00% 108.29 108.29 108.29 355
Feb 05 2025 108.29 0.00 0.00% 108.29 108.29 108.29 26
Feb 04 2025 108.29 0.00 0.00% 108.29 108.29 108.29 17
Feb 03 2025 108.29 0.00 0.00% 108.29 108.29 108.29 424
Jan 31 2025 108.29 0.00 0.00% 108.29 108.29 108.29 322
Jan 30 2025 108.29 0.00 0.00% 108.29 108.29 108.29 341
Jan 29 2025 108.29 0.00 0.00% 108.29 108.29 108.29 638
Jan 28 2025 108.29 0.00 0.00% 108.29 108.29 108.29 640
Jan 27 2025 108.29 0.00 0.00% 108.29 108.29 108.29 596
Jan 24 2025 108.29 0.00 0.00% 108.29 108.29 108.29 292
Jan 23 2025 108.29 0.00 0.00% 108.29 108.29 108.29 19
Jan 22 2025 108.29 0.00 0.00% 108.29 108.29 108.29 17
Jan 21 2025 108.29 0.00 0.00% 108.29 108.29 108.29 504
Jan 20 2025 108.29 0.00 0.00% 108.29 108.29 108.29 0.00
Jan 17 2025 108.29 0.00 0.00% 108.29 108.29 108.29 308
Jan 16 2025 108.29 0.00 0.00% 108.29 108.29 108.29 460
Jan 15 2025 108.29 0.00 0.00% 108.29 108.29 108.29 331
Jan 14 2025 108.29 0.00 0.00% 108.29 108.29 108.29 1,172
Jan 13 2025 108.29 0.00 0.00% 108.29 108.29 108.29 492
Jan 10 2025 108.29 0.00 0.00% 108.29 108.29 108.29 1,292
Jan 09 2025 108.29 0.00 0.00% 108.29 108.29 108.29 0.00
Jan 08 2025 108.29 0.00 0.00% 108.29 108.29 108.29 832
Jan 07 2025 108.29 0.00 0.00% 108.29 108.29 108.29 923
Jan 06 2025 108.29 0.00 0.00% 108.29 108.29 108.29 8
Jan 03 2025 108.29 0.00 0.00% 108.29 108.29 108.29 626
Jan 02 2025 108.29 0.00 0.00% 108.29 108.29 108.29 361
Dec 31 2024 108.29 0.00 0.00% 108.29 108.29 108.29 38
Dec 30 2024 108.29 0.00 0.00% 108.29 108.29 108.29 245
Dec 27 2024 108.29 0.00 0.00% 108.29 108.29 108.29 1,066
Dec 24 2024 108.29 0.00 0.00% 108.29 108.29 108.29 0.00
Dec 23 2024 108.29 0.00 0.00% 108.29 108.29 108.29 5
Dec 20 2024 108.29 0.00 0.00% 108.29 108.29 108.29 205
Dec 19 2024 108.29 0.00 0.00% 108.29 108.29 108.29 10,251
Dec 18 2024 108.29 0.00 0.00% 108.29 108.29 108.29 678
Dec 17 2024 108.29 0.00 0.00% 108.29 108.29 108.29 100
Dec 16 2024 108.29 0.00 0.00% 108.29 108.29 108.29 9
Dec 13 2024 108.29 0.00 0.00% 108.29 108.29 108.29 269
Dec 12 2024 108.29 0.00 0.00% 108.29 108.29 108.29 478
Dec 11 2024 108.29 0.00 0.00% 108.29 108.29 108.29 1,101
Dec 10 2024 108.29 0.00 0.00% 108.29 108.29 108.29 298
Dec 09 2024 108.29 0.00 0.00% 108.29 108.29 108.29 100
Dec 06 2024 108.29 0.00 0.00% 108.29 108.29 108.29 196
Dec 05 2024 108.29 0.00 0.00% 108.29 108.29 108.29 474
Dec 04 2024 108.29 0.00 0.00% 108.29 108.29 108.29 15,512
Dec 03 2024 108.29 0.00 0.00% 108.29 108.29 108.29 266
Dec 02 2024 108.29 0.00 0.00% 108.29 108.29 108.29 396