ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Softbank Group Corp

Softbank Group Corp (0L7L)

37.81
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.8137.8137.8131837.81DE
40037.8137.8137.81136437.81DE
120037.8137.8137.8196137.81DE
260037.8137.8137.8153637.81DE
520037.8137.8137.8145637.81DE
1560037.8137.8137.8187137.81DE
2600037.8137.8137.8177137.81DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174015900037.8100.0037.8137.8137.810
174007260037.8100.0037.8137.8137.81165
173998620037.8100.0037.8137.8137.8117
173989980037.8100.0037.8137.8137.81687
173981340037.8100.0037.8137.8137.810
173955420037.8100.0037.8137.8137.81721
173946780037.8100.0037.8137.8137.812
173938140037.8100.0037.8137.8137.812182
173929500037.8100.0037.8137.8137.81270
173920860037.8100.0037.8137.8137.81301
173894940037.8100.0037.8137.8137.81216
173886300037.8100.0037.8137.8137.81119
173877660037.8100.0037.8137.8137.81184
173869020037.8100.0037.8137.8137.81556
173860380037.8100.0037.8137.8137.81454
173834460037.8100.0037.8137.8137.8114653
173825820037.8100.0037.8137.8137.813341
173817180037.8100.0037.8137.8137.811076
173808540037.8100.0037.8137.8137.81932
173799900037.8100.0037.8137.8137.81549
173773980037.8100.0037.8137.8137.81853
173765340037.8100.0037.8137.8137.818847
173756700037.8100.0037.8137.8137.814398
173748060037.8100.0037.8137.8137.81335
173739420037.8100.0037.8137.8137.810
173713500037.8100.0037.8137.8137.81550
173704860037.8100.0037.8137.8137.810
173696220037.8100.0037.8137.8137.81273
173687580037.8100.0037.8137.8137.81243
173678940037.8100.0037.8137.8137.81270
173653020037.8100.0037.8137.8137.81710
173644380037.8100.0037.8137.8137.810
173635740037.8100.0037.8137.8137.81117
173627100037.8100.0037.8137.8137.8193
173618460037.8100.0037.8137.8137.810
173592540037.8100.0037.8137.8137.810
173583900037.8100.0037.8137.8137.81305
173566620037.8100.0037.8137.8137.81596
173557980037.8100.0037.8137.8137.81150
173532060037.8100.0037.8137.8137.81759
173506140037.8100.0037.8137.8137.81607
173497500037.8100.0037.8137.8137.810
173471580037.8100.0037.8137.8137.81910
173462940037.8100.0037.8137.8137.8133
173454300037.8100.0037.8137.8137.817080
173445660037.8100.0037.8137.8137.81617
173437020037.8100.0037.8137.8137.8193
173411100037.8100.0037.8137.8137.810
173402460037.8100.0037.8137.8137.8152
173393820037.8100.0037.8137.8137.810
173385180037.8100.0037.8137.8137.810
173376540037.8100.0037.8137.8137.8156
173350620037.8100.0037.8137.8137.8130
173341980037.8100.0037.8137.8137.810
173333340037.8100.0037.8137.8137.81230
173324700037.8100.0037.8137.8137.810
173316060037.8100.0037.8137.8137.810
173290140037.8100.0037.8137.8137.81151
173281500037.8100.0037.8137.8137.810
173272860037.8100.0037.8137.8137.81495
173264220037.8100.0037.8137.8137.81258
173255580037.8100.0037.8137.8137.810