Solar Capital Ltd Historical Data - 0L7O | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Solar Capital Ltd (0L7O)
Solar Capital Ltd (0L7O) Historical

Solar Capital Ltd (0L7O)

21.49

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.49	21.49	21.49	119	21.49	DE
4	0	0	21.49	21.49	21.49	177	21.49	DE
12	0	0	21.49	21.49	21.49	609	21.49	DE
26	0	0	21.49	21.49	21.49	532	21.49	DE
52	0	0	21.49	21.49	21.49	438	21.49	DE
156	0	0	21.49	21.49	21.49	386	21.49	DE
260	0	0	21.49	21.49	21.49	377	21.49	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	21.49	0	0.00	21.49	21.49	21.49	257
1721925000	21.49	0	0.00	21.49	21.49	21.49	200
1721838600	21.49	0	0.00	21.49	21.49	21.49	88
1721752200	21.49	0	0.00	21.49	21.49	21.49	0
1721665800	21.49	0	0.00	21.49	21.49	21.49	0
1721406600	21.49	0	0.00	21.49	21.49	21.49	70
1721320200	21.49	0	0.00	21.49	21.49	21.49	10
1721233800	21.49	0	0.00	21.49	21.49	21.49	0
1721147400	21.49	0	0.00	21.49	21.49	21.49	164
1721061000	21.49	0	0.00	21.49	21.49	21.49	226
1720801800	21.49	0	0.00	21.49	21.49	21.49	603
1720715400	21.49	0	0.00	21.49	21.49	21.49	0
1720629000	21.49	0	0.00	21.49	21.49	21.49	217
1720542600	21.49	0	0.00	21.49	21.49	21.49	0
1720456200	21.49	0	0.00	21.49	21.49	21.49	26
1720197000	21.49	0	0.00	21.49	21.49	21.49	126
1720110600	21.49	0	0.00	21.49	21.49	21.49	0
1720024200	21.49	0	0.00	21.49	21.49	21.49	0
1719937800	21.49	0	0.00	21.49	21.49	21.49	44
1719851400	21.49	0	0.00	21.49	21.49	21.49	326
1719592200	21.49	0	0.00	21.49	21.49	21.49	200
1719505800	21.49	0	0.00	21.49	21.49	21.49	1105
1719419400	21.49	0	0.00	21.49	21.49	21.49	213
1719333000	21.49	0	0.00	21.49	21.49	21.49	19
1719246600	21.49	0	0.00	21.49	21.49	21.49	955
1718987400	21.49	0	0.00	21.49	21.49	21.49	171
1718901000	21.49	0	0.00	21.49	21.49	21.49	3
1718814600	21.49	0	0.00	21.49	21.49	21.49	0
1718728200	21.49	0	0.00	21.49	21.49	21.49	1039
1718641800	21.49	0	0.00	21.49	21.49	21.49	891
1718382600	21.49	0	0.00	21.49	21.49	21.49	3300
1718296200	21.49	0	0.00	21.49	21.49	21.49	2420
1718209800	21.49	0	0.00	21.49	21.49	21.49	842
1718123400	21.49	0	0.00	21.49	21.49	21.49	2513
1718037000	21.49	0	0.00	21.49	21.49	21.49	12
1717777800	21.49	0	0.00	21.49	21.49	21.49	9
1717691400	21.49	0	0.00	21.49	21.49	21.49	3051
1717605000	21.49	0	0.00	21.49	21.49	21.49	135
1717518600	21.49	0	0.00	21.49	21.49	21.49	928
1717432200	21.49	0	0.00	21.49	21.49	21.49	38
1717173000	21.49	0	0.00	21.49	21.49	21.49	132
1717086600	21.49	0	0.00	21.49	21.49	21.49	4
1717000200	21.49	0	0.00	21.49	21.49	21.49	29
1716913800	21.49	0	0.00	21.49	21.49	21.49	260
1716568200	21.49	0	0.00	21.49	21.49	21.49	179
1716481800	21.49	0	0.00	21.49	21.49	21.49	430
1716395400	21.49	0	0.00	21.49	21.49	21.49	552
1716309000	21.49	0	0.00	21.49	21.49	21.49	260
1716222600	21.49	0	0.00	21.49	21.49	21.49	0
1715963400	21.49	0	0.00	21.49	21.49	21.49	432
1715877000	21.49	0	0.00	21.49	21.49	21.49	205
1715790600	21.49	0	0.00	21.49	21.49	21.49	630
1715704200	21.49	0	0.00	21.49	21.49	21.49	355
1715617800	21.49	0	0.00	21.49	21.49	21.49	1031
1715358600	21.49	0	0.00	21.49	21.49	21.49	414
1715272200	21.49	0	0.00	21.49	21.49	21.49	3859
1715185800	21.49	0	0.00	21.49	21.49	21.49	0
1715099400	21.49	0	0.00	21.49	21.49	21.49	32
1714753800	21.49	0	0.00	21.49	21.49	21.49	507
1714667400	21.49	0	0.00	21.49	21.49	21.49	50
1714581000	21.49	0	0.00	21.49	21.49	21.49	220
1714494600	21.49	0	0.00	21.49	21.49	21.49	470
1714408200	21.49	0	0.00	21.49	21.49	21.49	115

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions