We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.49 | 21.49 | 21.49 | 355 | 21.49 | DE |
| 4 | 0 | 0 | 21.49 | 21.49 | 21.49 | 467 | 21.49 | DE |
| 12 | 0 | 0 | 21.49 | 21.49 | 21.49 | 337 | 21.49 | DE |
| 26 | 0 | 0 | 21.49 | 21.49 | 21.49 | 449 | 21.49 | DE |
| 52 | 0 | 0 | 21.49 | 21.49 | 21.49 | 443 | 21.49 | DE |
| 156 | 0 | 0 | 21.49 | 21.49 | 21.49 | 271 | 21.49 | DE |
| 260 | 0 | 0 | 21.49 | 21.49 | 21.49 | 170 | 21.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1028 |
| 1732901400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 13 |
| 1732815000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1732728600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 193 |
| 1732642200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 542 |
| 1732555800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 830 |
| 1732296600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 643 |
| 1732210200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 397 |
| 1732123800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 30 |
| 1732037400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 948 |
| 1731951000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 548 |
| 1731691800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 762 |
| 1731605400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 140 |
| 1731519000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1861 |
| 1731432600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 353 |
| 1731346200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1731087000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1731000600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 560 |
| 1730914200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 12 |
| 1730827800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 298 |
| 1730741400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 108 |
| 1730482200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 385 |
| 1730395800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 4 |
| 1730309400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 231 |
| 1730223000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 334 |
| 1730136600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 627 |
| 1729873800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1729787400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1079 |
| 1729701000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 65 |
| 1729614600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 885 |
| 1729528200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 97 |
| 1729269000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 40 |
| 1729182600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 7 |
| 1729096200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 655 |
| 1729009800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 204 |
| 1728923400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 108 |
| 1728664200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 117 |
| 1728577800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 152 |
| 1728491400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 50 |
| 1728405000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 50 |
| 1728318600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 122 |
| 1728059400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 188 |
| 1727973000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727886600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 3 |
| 1727800200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 80 |
| 1727713800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 777 |
| 1727454600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 198 |
| 1727368200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 360 |
| 1727281800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 839 |
| 1727195400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 54 |
| 1727109000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 73 |
| 1726849800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1726763400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 3 |
| 1726677000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1 |
| 1726590600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 164 |
| 1726504200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 189 |
| 1726245000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 336 |
| 1726158600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 461 |
| 1726072200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1534 |
| 1725985800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 125 |
| 1725899400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 282 |
| 1725640200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1597 |
| 1725553800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 47 |
| 1725467400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1 |
| 1725381000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
