Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.678 | 9.678 | 9.678 | 10926 | 9.678 | DE |
| 4 | 0 | 0 | 9.678 | 9.678 | 9.678 | 12380 | 9.678 | DE |
| 12 | -1.39999999149E-7 | -1.44657984216E-6 | 9.67800014 | 9.67800014 | 9.678 | 17505 | 9.67800001 | DE |
| 26 | -1.39999999149E-7 | -1.44657984216E-6 | 9.67800014 | 9.67800014 | 9.678 | 9439 | 9.67800003 | DE |
| 52 | -1.39999999149E-7 | -1.44657984216E-6 | 9.67800014 | 9.67800014 | 9.678 | 5985 | 9.67800005 | DE |
| 156 | -1.39999999149E-7 | -1.44657984216E-6 | 9.67800014 | 9.67800014 | 9.678 | 3013 | 9.67800008 | DE |
| 260 | -1.39999999149E-7 | -1.44657984216E-6 | 9.67800014 | 9.67800014 | 9.678 | 2815 | 9.6780001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 25772 |
| 1732815000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 31 |
| 1732728600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 7508 |
| 1732642200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 9971 |
| 1732555800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 11347 |
| 1732296600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 2972 |
| 1732210200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5660 |
| 1732123800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 7344 |
| 1732037400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 9425 |
| 1731951000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 8787 |
| 1731691800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 11270 |
| 1731605400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 3815 |
| 1731519000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 10288 |
| 1731432600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 6307 |
| 1731346200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 21918 |
| 1731087000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 82896 |
| 1731000600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 8408 |
| 1730914200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 4471 |
| 1730827800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 1973 |
| 1730741400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 7435 |
| 1730482200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 630283 |
| 1730395800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5766 |
| 1730309400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 7701 |
| 1730223000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5154 |
| 1730136600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 12571 |
| 1729873800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 13955 |
| 1729787400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5917 |
| 1729701000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 4517 |
| 1729614600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 9471 |
| 1729528200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 4924 |
| 1729269000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5560 |
| 1729182600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 2858 |
| 1729096200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 3328 |
| 1729009800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5305 |
| 1728923400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 10758 |
| 1728664200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 3046 |
| 1728577800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 4703 |
| 1728491400 | 9.678 | -0 | -0.00 | 9.678 | 9.678 | 9.678 | 1139 |
| 1728405000 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 4080 |
| 1728318600 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 9160 |
| 1728059400 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 2700 |
| 1727973000 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 2480 |
| 1727886600 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 3600 |
| 1727800200 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 4025 |
| 1727713800 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 8740 |
| 1727454600 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 3855 |
| 1727368200 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 6980 |
| 1727281800 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 3950 |
| 1727195400 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 1885 |
| 1727109000 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 4860 |
| 1726849800 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 3030 |
| 1726763400 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 9920 |
| 1726677000 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 10570 |
| 1726590600 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 3605 |
| 1726504200 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 4115 |
| 1726245000 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 1680 |
| 1726158600 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 2005 |
| 1726072200 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 307405 |
| 1725985800 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 1885 |
| 1725899400 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 8665 |
| 1725640200 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 6425 |
| 1725553800 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 1120 |
| 1725467400 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 7110 |
| 1725381000 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 8190 |
| 1725294600 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
