Sony Corp Historical Data - 0L83 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Historical

Sony Corp (0L83)

48.39

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	48.39	48.39	48.39	2659	48.39	DE
4	0	0	48.39	48.39	48.39	2037	48.39	DE
12	0	0	48.39	48.39	48.39	2633	48.39	DE
26	0	0	48.39	48.39	48.39	2482	48.39	DE
52	0	0	48.39	48.39	48.39	1945	48.39	DE
156	0	0	48.39	48.39	48.39	1899	48.39	DE
260	0	0	48.39	48.39	48.39	2228	48.39	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	48.39	0	0.00	48.39	48.39	48.39	1728
1720801800	48.39	0	0.00	48.39	48.39	48.39	1198
1720715400	48.39	0	0.00	48.39	48.39	48.39	2271
1720629000	48.39	0	0.00	48.39	48.39	48.39	4745
1720542600	48.39	0	0.00	48.39	48.39	48.39	3354
1720456200	48.39	0	0.00	48.39	48.39	48.39	1047
1720197000	48.39	0	0.00	48.39	48.39	48.39	780
1720110600	48.39	0	0.00	48.39	48.39	48.39	0
1720024200	48.39	0	0.00	48.39	48.39	48.39	1581
1719937800	48.39	0	0.00	48.39	48.39	48.39	1677
1719851400	48.39	0	0.00	48.39	48.39	48.39	1032
1719592200	48.39	0	0.00	48.39	48.39	48.39	1661
1719505800	48.39	0	0.00	48.39	48.39	48.39	1180
1719419400	48.39	0	0.00	48.39	48.39	48.39	950
1719333000	48.39	0	0.00	48.39	48.39	48.39	620
1719246600	48.39	0	0.00	48.39	48.39	48.39	1032
1718987400	48.39	0	0.00	48.39	48.39	48.39	1551
1718901000	48.39	0	0.00	48.39	48.39	48.39	1080
1718814600	48.39	0	0.00	48.39	48.39	48.39	0
1718728200	48.39	0	0.00	48.39	48.39	48.39	9173
1718641800	48.39	0	0.00	48.39	48.39	48.39	1084
1718382600	48.39	0	0.00	48.39	48.39	48.39	1068
1718296200	48.39	0	0.00	48.39	48.39	48.39	1888
1718209800	48.39	0	0.00	48.39	48.39	48.39	2113
1718123400	48.39	0	0.00	48.39	48.39	48.39	1112
1718037000	48.39	0	0.00	48.39	48.39	48.39	1323
1717777800	48.39	0	0.00	48.39	48.39	48.39	1732
1717691400	48.39	0	0.00	48.39	48.39	48.39	929
1717605000	48.39	0	0.00	48.39	48.39	48.39	1012
1717518600	48.39	0	0.00	48.39	48.39	48.39	1290
1717432200	48.39	0	0.00	48.39	48.39	48.39	1170
1717173000	48.39	0	0.00	48.39	48.39	48.39	3066
1717086600	48.39	0	0.00	48.39	48.39	48.39	962
1717000200	48.39	0	0.00	48.39	48.39	48.39	1842
1716913800	48.39	0	0.00	48.39	48.39	48.39	2969
1716568200	48.39	0	0.00	48.39	48.39	48.39	519
1716481800	48.39	0	0.00	48.39	48.39	48.39	5789
1716395400	48.39	0	0.00	48.39	48.39	48.39	584
1716309000	48.39	0	0.00	48.39	48.39	48.39	956
1716222600	48.39	0	0.00	48.39	48.39	48.39	1183
1715963400	48.39	0	0.00	48.39	48.39	48.39	1826
1715877000	48.39	0	0.00	48.39	48.39	48.39	38843
1715790600	48.39	0	0.00	48.39	48.39	48.39	2700
1715704200	48.39	0	0.00	48.39	48.39	48.39	9533
1715617800	48.39	0	0.00	48.39	48.39	48.39	4469
1715358600	48.39	0	0.00	48.39	48.39	48.39	3824
1715272200	48.39	0	0.00	48.39	48.39	48.39	2409
1715185800	48.39	0	0.00	48.39	48.39	48.39	4113
1715099400	48.39	0	0.00	48.39	48.39	48.39	3385
1714753800	48.39	0	0.00	48.39	48.39	48.39	795
1714667400	48.39	0	0.00	48.39	48.39	48.39	790
1714581000	48.39	0	0.00	48.39	48.39	48.39	176
1714494600	48.39	0	0.00	48.39	48.39	48.39	408
1714408200	48.39	0	0.00	48.39	48.39	48.39	929
1714149000	48.39	0	0.00	48.39	48.39	48.39	793
1714062600	48.39	0	0.00	48.39	48.39	48.39	303
1713976200	48.39	0	0.00	48.39	48.39	48.39	739
1713889800	48.39	0	0.00	48.39	48.39	48.39	2188
1713803400	48.39	0	0.00	48.39	48.39	48.39	802
1713544200	48.39	0	0.00	48.39	48.39	48.39	1257
1713457800	48.39	0	0.00	48.39	48.39	48.39	700
1713371400	48.39	0	0.00	48.39	48.39	48.39	1102
1713285000	48.39	0	0.00	48.39	48.39	48.39	356

Ubs (irl) Etf Plc-msci U...

Ubs Etf Msci Canada Ucit...

Blackrock Energy And Res...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions