ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,848.14
0.11%
US Tech 100
19,795.20
0.74%
Dow Jones
43,066.92
-0.40%
Brent Oil
73.275
-1.19%
Bitcoin
67,802.95
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sony Corp (0L83)

  7. Sony Corp (0L83) Trades

Sony Corp

Sony Corp (0L83)

LSE
9.678
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0L83 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:11:29 96.4 1 O
33,189 846 LSE
14:04:52 96.394 1 O
33,188 845 LSE
14:04:11 96.384 1 O
33,187 844 LSE
13:53:28 96.42 1 O
33,186 843 LSE
13:49:03 96.37 1 O
33,185 842 LSE
13:40:41 96.36 4 O
33,184 841 LSE
13:37:12 96.29 2 O
33,180 840 LSE
13:27:58 96.2 2 O
33,178 839 LSE
13:24:46 96.25 11 O
33,176 838 LSE
13:21:18 96.192 71 O
33,165 837 LSE
13:19:13 96.18 5 O
33,094 836 LSE
13:02:54 96.25 1 O
33,089 835 LSE
13:02:00 96.246 4 O
33,088 834 LSE
12:59:03 96.16 1 O
33,084 833 LSE
12:49:40 96.12 10 O
33,083 832 LSE
12:45:08 96.16 1 O
33,073 831 LSE
12:44:29 96.13 3 O
33,072 830 LSE
12:40:17 96.14 1 O
33,069 829 LSE
12:40:14 96.14 1 O
33,068 828 LSE
12:40:13 96.14 1 O
33,067 827 LSE
12:39:20 96.18 5 O
33,066 826 LSE
12:39:11 96.151 3 O
33,061 825 LSE
12:39:10 96.151 1 O
33,058 824 LSE
12:39:10 96.151 2 O
33,057 823 LSE
12:39:10 96.151 1 O
33,055 822 LSE
12:39:10 96.151 2 O
33,054 821 LSE
12:39:09 96.151 1 O
33,052 820 LSE
12:39:09 96.151 1 O
33,051 819 LSE
12:39:09 96.151 1 O
33,050 818 LSE
12:39:09 96.151 2 O
33,049 817 LSE
12:39:09 96.151 2 O
33,047 816 LSE
12:39:09 96.151 1 O
33,045 815 LSE
12:39:09 96.151 3 O
33,044 814 LSE
12:39:09 96.151 2 O
33,041 813 LSE
12:39:09 96.151 1 O
33,039 812 LSE
12:39:09 96.151 1 O
33,038 811 LSE
12:39:09 96.151 1 O
33,037 810 LSE
12:39:09 96.151 3 O
33,036 809 LSE
12:39:08 96.151 5 O
33,033 808 LSE
12:39:08 96.151 1 O
33,028 807 LSE
12:39:08 96.151 2 O
33,027 806 LSE
12:39:08 96.151 2 O
33,025 805 LSE
12:39:08 96.151 1 O
33,023 804 LSE
12:39:08 96.151 1 O
33,022 803 LSE
12:39:08 96.151 1 O
33,021 802 LSE
12:39:08 96.151 5 O
33,020 801 LSE
12:39:08 96.151 2 O
33,015 800 LSE
12:39:08 96.151 1 O
33,013 799 LSE
12:39:08 96.151 2 O
33,012 798 LSE
12:39:08 96.151 1 O
33,010 797 LSE
12:39:08 96.151 1 O
33,009 796 LSE
12:39:08 96.151 1 O
33,008 795 LSE
12:39:08 96.151 1 O
33,007 794 LSE
12:39:08 96.151 5 O
33,006 793 LSE
12:39:08 96.151 4 O
33,001 792 LSE
12:39:08 96.151 1 O
32,997 791 LSE
12:39:08 96.151 5 O
32,996 790 LSE
12:39:08 96.151 1 O
32,991 789 LSE
12:39:08 96.151 4 O
32,990 788 LSE
12:39:08 96.151 1 O
32,986 787 LSE
12:39:07 96.151 8 O
32,985 786 LSE
12:39:07 96.151 1 O
32,977 785 LSE
12:39:07 96.151 1 O
32,976 784 LSE
12:39:07 96.151 3 O
32,975 783 LSE
12:39:07 96.151 2 O
32,972 782 LSE
12:39:07 96.151 4 O
32,970 781 LSE
12:39:07 96.151 1 O
32,966 780 LSE
12:39:07 96.151 1 O
32,965 779 LSE
12:39:07 96.151 2 O
32,964 778 LSE
12:39:07 96.151 1 O
32,962 777 LSE
12:39:07 96.151 1 O
32,961 776 LSE
12:39:07 96.151 2 O
32,960 775 LSE
12:39:07 96.151 1 O
32,958 774 LSE
12:39:07 96.151 1 O
32,957 773 LSE
12:39:07 96.151 2 O
32,956 772 LSE
12:39:07 96.151 2 O
32,954 771 LSE
12:39:07 96.151 2 O
32,952 770 LSE
12:39:07 96.151 3 O
32,950 769 LSE
12:39:07 96.151 3 O
32,947 768 LSE
12:39:07 96.151 1 O
32,944 767 LSE
12:39:07 96.151 1 O
32,943 766 LSE
12:39:06 96.151 69 O
32,942 765 LSE
12:39:06 96.151 3 O
32,873 764 LSE
12:39:06 96.151 4 O
32,870 763 LSE
12:39:06 96.151 1 O
32,866 762 LSE
12:39:06 96.151 1 O
32,865 761 LSE
12:39:06 96.151 2 O
32,864 760 LSE
12:39:06 96.151 1 O
32,862 759 LSE
12:39:06 96.151 1 O
32,861 758 LSE
12:39:06 96.151 1 O
32,860 757 LSE
12:39:06 96.151 5 O
32,859 756 LSE
12:39:06 96.151 1 O
32,854 755 LSE
12:39:06 96.151 4 O
32,853 754 LSE
12:39:06 96.151 2 O
32,849 753 LSE
12:39:06 96.151 2 O
32,847 752 LSE
12:39:06 96.151 2 O
32,845 751 LSE

Your Recent History

LSE
0L83
Sony
NASDAQ
IMXI
International Money Expr...
LSE
0RH1
Kinnevik Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved