Southern More Historical Data - 0L8A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Southern Co (0L8A)
Southern Co (0L8A) Historical

0L8A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,713
Jul 17 2024	43.44	0.00	0.00%	43.44	43.44	43.44	2,559
Jul 16 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,675
Jul 15 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,672
Jul 12 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,474
Jul 11 2024	43.44	0.00	0.00%	43.44	43.44	43.44	681
Jul 10 2024	43.44	0.00	0.00%	43.44	43.44	43.44	2,358
Jul 09 2024	43.44	0.00	0.00%	43.44	43.44	43.44	2,588
Jul 08 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,134
Jul 05 2024	43.44	0.00	0.00%	43.44	43.44	43.44	2,222
Jul 04 2024	43.44	0.00	0.00%	43.44	43.44	43.44	0.00
Jul 03 2024	43.44	0.00	0.00%	43.44	43.44	43.44	4,090
Jul 02 2024	43.44	0.00	0.00%	43.44	43.44	43.44	3,357
Jul 01 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,302
Jun 28 2024	43.44	0.00	0.00%	43.44	43.44	43.44	45,328
Jun 27 2024	43.44	0.00	0.00%	43.44	43.44	43.44	2,409
Jun 26 2024	43.44	0.00	0.00%	43.44	43.44	43.44	39,213
Jun 25 2024	43.44	0.00	0.00%	43.44	43.44	43.44	3,431
Jun 24 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,056
Jun 21 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,285
Jun 20 2024	43.44	0.00	0.00%	43.44	43.44	43.44	2,388
Jun 19 2024	43.44	0.00	0.00%	43.44	43.44	43.44	0.00
Jun 18 2024	43.44	0.00	0.00%	43.44	43.44	43.44	3,761
Jun 17 2024	43.44	0.00	0.00%	43.44	43.44	43.44	793
Jun 14 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,112
Jun 13 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,665
Jun 12 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,663
Jun 11 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,631
Jun 10 2024	43.44	0.00	0.00%	43.44	43.44	43.44	8,530
Jun 07 2024	43.44	0.00	0.00%	43.44	43.44	43.44	4,541
Jun 06 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,377
Jun 05 2024	43.44	0.00	0.00%	43.44	43.44	43.44	889
Jun 04 2024	43.44	0.00	0.00%	43.44	43.44	43.44	3,527
Jun 03 2024	43.44	0.00	0.00%	43.44	43.44	43.44	3,588
May 31 2024	43.44	0.00	0.00%	43.44	43.44	43.44	2,621
May 30 2024	43.44	0.00	0.00%	43.44	43.44	43.44	41,686
May 29 2024	43.44	0.00	0.00%	43.44	43.44	43.44	2,476
May 28 2024	43.44	0.00	0.00%	43.44	43.44	43.44	3,043
May 24 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,292
May 23 2024	43.44	0.00	0.00%	43.44	43.44	43.44	6,793
May 22 2024	43.44	0.00	0.00%	43.44	43.44	43.44	925
May 21 2024	43.44	0.00	0.00%	43.44	43.44	43.44	762
May 20 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,380
May 17 2024	43.44	0.00	0.00%	43.44	43.44	43.44	636
May 16 2024	43.44	0.00	0.00%	43.44	43.44	43.44	458
May 15 2024	43.44	0.00	0.00%	43.44	43.44	43.44	586
May 14 2024	43.44	0.00	0.00%	43.44	43.44	43.44	312
May 13 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,299
May 10 2024	43.44	0.00	0.00%	43.44	43.44	43.44	2,338
May 09 2024	43.44	0.00	0.00%	43.44	43.44	43.44	743
May 08 2024	43.44	0.00	0.00%	43.44	43.44	43.44	18,288
May 07 2024	43.44	0.00	0.00%	43.44	43.44	43.44	3,401
May 03 2024	43.44	0.00	0.00%	43.44	43.44	43.44	364
May 02 2024	43.44	0.00	0.00%	43.44	43.44	43.44	2,025
May 01 2024	43.44	0.00	0.00%	43.44	43.44	43.44	916
Apr 30 2024	43.44	0.00	0.00%	43.44	43.44	43.44	314
Apr 29 2024	43.44	0.00	0.00%	43.44	43.44	43.44	194
Apr 26 2024	43.44	0.00	0.00%	43.44	43.44	43.44	3,733
Apr 25 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,290
Apr 24 2024	43.44	0.00	0.00%	43.44	43.44	43.44	1,602
Apr 23 2024	43.44	0.00	0.00%	43.44	43.44	43.44	2,117
Apr 22 2024	43.44	0.00	0.00%	43.44	43.44	43.44	182,985

NLBNPIT222U3 20351221 39...

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions