We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.65 | 51.65 | 51.65 | 1170 | 51.65 | DE |
| 4 | 0 | 0 | 51.65 | 51.65 | 51.65 | 671 | 51.65 | DE |
| 12 | 0 | 0 | 51.65 | 51.65 | 51.65 | 768 | 51.65 | DE |
| 26 | 0 | 0 | 51.65 | 51.65 | 51.65 | 785 | 51.65 | DE |
| 52 | 0 | 0 | 51.65 | 51.65 | 51.65 | 1053 | 51.65 | DE |
| 156 | 0 | 0 | 51.65 | 51.65 | 51.65 | 749 | 51.65 | DE |
| 260 | 0 | 0 | 51.65 | 51.65 | 51.65 | 684 | 51.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 194 |
| 1740677400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 181 |
| 1740591000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1512 |
| 1740504600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 111 |
| 1740418200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 3521 |
| 1740159000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 524 |
| 1740072600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 736 |
| 1739986200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 491 |
| 1739899800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 277 |
| 1739813400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1739554200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 774 |
| 1739467800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 369 |
| 1739381400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 468 |
| 1739295000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 513 |
| 1739208600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 238 |
| 1738949400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 796 |
| 1738863000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 972 |
| 1738776600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 310 |
| 1738690200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 58 |
| 1738603800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 570 |
| 1738344600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 990 |
| 1738258200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 11 |
| 1738171800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 510 |
| 1738085400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 984 |
| 1737999000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1377 |
| 1737739800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 472 |
| 1737653400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 641 |
| 1737567000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 269 |
| 1737480600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1508 |
| 1737394200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1737135000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 124 |
| 1737048600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 199 |
| 1736962200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 580 |
| 1736875800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 226 |
| 1736789400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 79 |
| 1736530200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 808 |
| 1736443800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1736357400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 3065 |
| 1736271000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 36 |
| 1736184600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2795 |
| 1735925400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 157 |
| 1735839000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 181 |
| 1735666200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 107 |
| 1735579800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 495 |
| 1735320600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 8 |
| 1735061400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 92 |
| 1734975000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 555 |
| 1734715800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 382 |
| 1734629400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2217 |
| 1734543000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 683 |
| 1734456600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 6198 |
| 1734370200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 84 |
| 1734111000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 636 |
| 1734024600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 487 |
| 1733938200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 61 |
| 1733851800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 481 |
| 1733765400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 3160 |
| 1733506200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 719 |
| 1733419800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 441 |
| 1733333400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 904 |
| 1733247000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 651 |
| 1733160600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
