We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.22 | 52.22 | 52.22 | 8356 | 52.22 | DE |
| 4 | 0 | 0 | 52.22 | 52.22 | 52.22 | 8929 | 52.22 | DE |
| 12 | 0 | 0 | 52.22 | 52.22 | 52.22 | 9012 | 52.22 | DE |
| 26 | 0 | 0 | 52.22 | 52.22 | 52.22 | 14088 | 52.22 | DE |
| 52 | 0 | 0 | 52.22 | 52.22 | 52.22 | 13713 | 52.22 | DE |
| 156 | 0 | 0 | 52.22 | 52.22 | 52.22 | 10889 | 52.22 | DE |
| 260 | 0 | 0 | 52.22 | 52.22 | 52.22 | 7955 | 52.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10763 |
| 1735925400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 18489 |
| 1735839000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2954 |
| 1735666200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1218 |
| 1735579800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3440 |
| 1735320600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1389 |
| 1735061400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1631 |
| 1734975000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 885 |
| 1734715800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4278 |
| 1734629400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 84970 |
| 1734543000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5645 |
| 1734456600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 469 |
| 1734370200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1106 |
| 1734111000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1785 |
| 1734024600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 964 |
| 1733938200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5482 |
| 1733851800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6327 |
| 1733765400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1935 |
| 1733506200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1758 |
| 1733419800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7201 |
| 1733333400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3750 |
| 1733247000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1887 |
| 1733160600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1825 |
| 1732901400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1707 |
| 1732815000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1732728600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 782 |
| 1732642200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10299 |
| 1732555800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4100 |
| 1732296600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2960 |
| 1732210200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1141 |
| 1732123800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3533 |
| 1732037400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3298 |
| 1731951000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1000 |
| 1731691800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3842 |
| 1731605400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2279 |
| 1731519000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 49352 |
| 1731432600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 15181 |
| 1731346200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5869 |
| 1731087000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2390 |
| 1731000600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2522 |
| 1730914200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7969 |
| 1730827800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1599 |
| 1730741400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1259 |
| 1730482200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1205 |
| 1730395800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4015 |
| 1730309400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5290 |
| 1730223000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3111 |
| 1730136600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10384 |
| 1729873800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 499 |
| 1729787400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 94466 |
| 1729701000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6359 |
| 1729614600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3711 |
| 1729528200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7522 |
| 1729269000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7090 |
| 1729182600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3055 |
| 1729096200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 72193 |
| 1729009800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3572 |
| 1728923400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1572 |
| 1728664200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3444 |
| 1728577800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2656 |
| 1728491400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3229 |
| 1728405000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3169 |
| 1728318600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
