![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 52.22 | 52.22 | 52.22 | 2822 | 52.22 | DE |
4 | 0 | 0 | 52.22 | 52.22 | 52.22 | 24066 | 52.22 | DE |
12 | 0 | 0 | 52.22 | 52.22 | 52.22 | 14328 | 52.22 | DE |
26 | 0 | 0 | 52.22 | 52.22 | 52.22 | 13483 | 52.22 | DE |
52 | 0 | 0 | 52.22 | 52.22 | 52.22 | 12232 | 52.22 | DE |
156 | 0 | 0 | 52.22 | 52.22 | 52.22 | 9543 | 52.22 | DE |
260 | 0 | 0 | 52.22 | 52.22 | 52.22 | 10064 | 52.22 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1844 |
1720801800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4758 |
1720715400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6315 |
1720629000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 690 |
1720542600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 505 |
1720456200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1459 |
1720197000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3971 |
1720110600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
1720024200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 785 |
1719937800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2472 |
1719851400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3772 |
1719592200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 14048 |
1719505800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 522 |
1719419400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6548 |
1719333000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 62806 |
1719246600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 994 |
1718987400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 284074 |
1718901000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3173 |
1718814600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
1718728200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 34457 |
1718641800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3210 |
1718382600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 871 |
1718296200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6496 |
1718209800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 11939 |
1718123400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6349 |
1718037000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 132665 |
1717777800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4555 |
1717691400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1343 |
1717605000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 738 |
1717518600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1359 |
1717432200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4337 |
1717173000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 811 |
1717086600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3270 |
1717000200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 9107 |
1716913800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1636 |
1716568200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 197 |
1716481800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3068 |
1716395400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 127 |
1716309000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 218 |
1716222600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 530 |
1715963400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1711 |
1715877000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2525 |
1715790600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 709 |
1715704200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 991 |
1715617800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4430 |
1715358600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2340 |
1715272200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2910 |
1715185800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 785 |
1715099400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2606 |
1714753800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 610 |
1714667400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1557 |
1714581000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3697 |
1714494600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 8283 |
1714408200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 115742 |
1714149000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1949 |
1714062600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 22000 |
1713976200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 730 |
1713889800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2754 |
1713803400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2306 |
1713544200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1339 |
1713457800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3522 |
1713371400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 13563 |
1713285000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 11201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions