Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.37 | 37.37 | 37.37 | 80717 | 37.37 | DE |
| 4 | 0 | 0 | 37.37 | 37.37 | 37.37 | 132164 | 37.37 | DE |
| 12 | 0 | 0 | 37.37 | 37.37 | 37.37 | 161459 | 37.37 | DE |
| 26 | 0 | 0 | 37.37 | 37.37 | 37.37 | 81732 | 37.37 | DE |
| 52 | 0 | 0 | 37.37 | 37.37 | 37.37 | 63883 | 37.37 | DE |
| 156 | 0 | 0 | 37.37 | 37.37 | 37.37 | 23005 | 37.37 | DE |
| 260 | 0 | 0 | 37.37 | 37.37 | 37.37 | 14177 | 37.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 35665 |
| 1732815000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1732728600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 85405 |
| 1732642200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 279364 |
| 1732555800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3149 |
| 1732296600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1193 |
| 1732210200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 12078 |
| 1732123800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 11110 |
| 1732037400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 222991 |
| 1731951000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1731691800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 181458 |
| 1731605400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 287282 |
| 1731519000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1054927 |
| 1731432600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 96336 |
| 1731346200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 283880 |
| 1731087000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 17097 |
| 1731000600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 24710 |
| 1730914200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 81080 |
| 1730827800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 62203 |
| 1730741400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 34323 |
| 1730482200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 40748 |
| 1730395800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 64550 |
| 1730309400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 82186 |
| 1730223000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 197750 |
| 1730136600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 224148 |
| 1729873800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 933261 |
| 1729787400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 408264 |
| 1729701000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1658183 |
| 1729614600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 309495 |
| 1729528200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2154066 |
| 1729269000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 22504 |
| 1729182600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 8578 |
| 1729096200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4955 |
| 1729009800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 12935 |
| 1728923400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 24414 |
| 1728664200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 39304 |
| 1728577800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7774 |
| 1728491400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 39227 |
| 1728405000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 30605 |
| 1728318600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 127051 |
| 1728059400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 671839 |
| 1727973000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3015 |
| 1727886600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 94 |
| 1727800200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 14970 |
| 1727713800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 10799 |
| 1727454600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2422 |
| 1727368200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 9755 |
| 1727281800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 18763 |
| 1727195400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 42151 |
| 1727109000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3663 |
| 1726849800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1150 |
| 1726763400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2993 |
| 1726677000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2025 |
| 1726590600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 18911 |
| 1726504200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 13211 |
| 1726245000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3145 |
| 1726158600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 705 |
| 1726072200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 11789 |
| 1725985800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2011 |
| 1725899400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1857 |
| 1725640200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4738 |
| 1725553800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1349 |
| 1725467400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 11148 |
| 1725381000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 689 |
| 1725294600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
