We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.66 | 25.66 | 25.66 | 648 | 25.66 | DE |
| 4 | 0 | 0 | 25.66 | 25.66 | 25.66 | 649 | 25.66 | DE |
| 12 | 0 | 0 | 25.66 | 25.66 | 25.66 | 722 | 25.66 | DE |
| 26 | 0 | 0 | 25.66 | 25.66 | 25.66 | 846 | 25.66 | DE |
| 52 | 0 | 0 | 25.66 | 25.66 | 25.66 | 685 | 25.66 | DE |
| 156 | 0 | 0 | 25.66 | 25.66 | 25.66 | 507 | 25.66 | DE |
| 260 | 0 | 0 | 25.66 | 25.66 | 25.66 | 338 | 25.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 831 |
| 1741973400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 759 |
| 1741887000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 298 |
| 1741800600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 539 |
| 1741714200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 490 |
| 1741627800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1153 |
| 1741368600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 3743 |
| 1741282200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 286 |
| 1741195800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 224 |
| 1741109400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 354 |
| 1741023000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 999 |
| 1740763800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 588 |
| 1740677400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 294 |
| 1740591000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 406 |
| 1740504600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 572 |
| 1740418200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 840 |
| 1740159000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 370 |
| 1740072600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 168 |
| 1739986200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 117 |
| 1739899800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 779 |
| 1739813400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1739554200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 579 |
| 1739467800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 642 |
| 1739381400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 427 |
| 1739295000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 634 |
| 1739208600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 580 |
| 1738949400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 226 |
| 1738863000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1338 |
| 1738776600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 777 |
| 1738690200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 681 |
| 1738603800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1320 |
| 1738344600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 990 |
| 1738258200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 679 |
| 1738171800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 167 |
| 1738085400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 641 |
| 1737999000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 586 |
| 1737739800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1256 |
| 1737653400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 773 |
| 1737567000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 511 |
| 1737480600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 3084 |
| 1737394200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1737135000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 731 |
| 1737048600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 799 |
| 1736962200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 562 |
| 1736875800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 521 |
| 1736789400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 374 |
| 1736530200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 941 |
| 1736443800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1736357400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 219 |
| 1736271000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 231 |
| 1736184600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1126 |
| 1735925400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1014 |
| 1735839000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 2145 |
| 1735666200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 784 |
| 1735579800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1290 |
| 1735320600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 430 |
| 1735061400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 342 |
| 1734975000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 789 |
| 1734715800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 243 |
| 1734629400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1856 |
| 1734543000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
