We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.66 | 25.66 | 25.66 | 453 | 25.66 | DE |
| 4 | 0 | 0 | 25.66 | 25.66 | 25.66 | 492 | 25.66 | DE |
| 12 | 0 | 0 | 25.66 | 25.66 | 25.66 | 558 | 25.66 | DE |
| 26 | 0 | 0 | 25.66 | 25.66 | 25.66 | 534 | 25.66 | DE |
| 52 | 0 | 0 | 25.66 | 25.66 | 25.66 | 609 | 25.66 | DE |
| 156 | 0 | 0 | 25.66 | 25.66 | 25.66 | 391 | 25.66 | DE |
| 260 | 0 | 0 | 25.66 | 25.66 | 25.66 | 360 | 25.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 620 |
| 1719851400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 729 |
| 1719592200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 377 |
| 1719505800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 457 |
| 1719419400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 83 |
| 1719333000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 493 |
| 1719246600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 830 |
| 1718987400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 188 |
| 1718901000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 567 |
| 1718814600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1718728200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1109 |
| 1718641800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 537 |
| 1718382600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 198 |
| 1718296200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 96 |
| 1718209800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1345 |
| 1718123400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 204 |
| 1718037000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 357 |
| 1717777800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 442 |
| 1717691400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 507 |
| 1717605000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 208 |
| 1717518600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 770 |
| 1717432200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1177 |
| 1717173000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 532 |
| 1717086600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 704 |
| 1717000200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1422 |
| 1716913800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 661 |
| 1716568200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 161 |
| 1716481800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1749 |
| 1716395400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 345 |
| 1716309000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 291 |
| 1716222600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 175 |
| 1715963400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 252 |
| 1715877000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 249 |
| 1715790600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 929 |
| 1715704200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 324 |
| 1715617800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 726 |
| 1715358600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 214 |
| 1715272200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 229 |
| 1715185800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 731 |
| 1715099400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 629 |
| 1714753800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 486 |
| 1714667400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 468 |
| 1714581000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 351 |
| 1714494600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1138 |
| 1714408200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1088 |
| 1714149000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 440 |
| 1714062600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1977 |
| 1713976200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 184 |
| 1713889800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 198 |
| 1713803400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 365 |
| 1713544200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 536 |
| 1713457800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 472 |
| 1713371400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 655 |
| 1713285000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 493 |
| 1713198600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 412 |
| 1712939400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 369 |
| 1712853000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 225 |
| 1712766600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 333 |
| 1712680200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 202 |
| 1712593800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 593 |
| 1712334600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 310 |
| 1712248200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 491 |
| 1712161800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
