ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street Corp

State Street Corp (0L9G)

99.99
0.00
(0.00%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10099.9999.9999.995699.99DE
40099.9999.9999.9921199.99DE
120099.9999.9999.9963699.99DE
260099.9999.9999.99149199.99DE
520099.9999.9999.99307899.99DE
1560099.9999.9999.99766399.99DE
2600099.9999.9999.99538699.99DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174067740099.9900.0099.9999.9999.9912
174059100099.9900.0099.9999.9999.9953
174050460099.9900.0099.9999.9999.99145
174041820099.9900.0099.9999.9999.9922
174015900099.9900.0099.9999.9999.9948
174007260099.9900.0099.9999.9999.991454
173998620099.9900.0099.9999.9999.99198
173989980099.9900.0099.9999.9999.9932
173981340099.9900.0099.9999.9999.990
173955420099.9900.0099.9999.9999.99137
173946780099.9900.0099.9999.9999.994
173938140099.9900.0099.9999.9999.99372
173929500099.9900.0099.9999.9999.9914
173920860099.9900.0099.9999.9999.99409
173894940099.9900.0099.9999.9999.99140
173886300099.9900.0099.9999.9999.991
173877660099.9900.0099.9999.9999.994
173869020099.9900.0099.9999.9999.99394
173860380099.9900.0099.9999.9999.99390
173834460099.9900.0099.9999.9999.99385
173825820099.9900.0099.9999.9999.99741
173817180099.9900.0099.9999.9999.99849
173808540099.9900.0099.9999.9999.992640
173799900099.9900.0099.9999.9999.992469
173773980099.9900.0099.9999.9999.991260
173765340099.9900.0099.9999.9999.991477
173756700099.9900.0099.9999.9999.991390
173748060099.9900.0099.9999.9999.99576
173739420099.9900.0099.9999.9999.990
173713500099.9900.0099.9999.9999.991930
173704860099.9900.0099.9999.9999.99893
173696220099.9900.0099.9999.9999.991170
173687580099.9900.0099.9999.9999.99373
173678940099.9900.0099.9999.9999.99328
173653020099.9900.0099.9999.9999.99505
173644380099.9900.0099.9999.9999.990
173635740099.9900.0099.9999.9999.99788
173627100099.9900.0099.9999.9999.99543
173618460099.9900.0099.9999.9999.99677
173592540099.9900.0099.9999.9999.991103
173583900099.9900.0099.9999.9999.991575
173566620099.9900.0099.9999.9999.9915
173557980099.9900.0099.9999.9999.99131
173532060099.9900.0099.9999.9999.99849
173506140099.9900.0099.9999.9999.990
173497500099.9900.0099.9999.9999.99270
173471580099.9900.0099.9999.9999.99553
173462940099.9900.0099.9999.9999.991221
173454300099.9900.0099.9999.9999.99505
173445660099.9900.0099.9999.9999.99785
173437020099.9900.0099.9999.9999.99755
173411100099.9900.0099.9999.9999.99211
173402460099.9900.0099.9999.9999.99581
173393820099.9900.0099.9999.9999.993475
173385180099.9900.0099.9999.9999.99531
173376540099.9900.0099.9999.9999.9957
173350620099.9900.0099.9999.9999.99815
173341980099.9900.0099.9999.9999.991155
173333340099.9900.0099.9999.9999.99491
173324700099.9900.0099.9999.9999.991069
173316060099.9900.0099.9999.9999.99434
173290140099.9900.0099.9999.9999.991306
173281500099.9900.0099.9999.9999.990
Rendering Error

0L9G Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock