ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,613.20
-2.33%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.34
0.00%
Bitcoin
88,010.45
-2.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. State Street Corp (0L9G)

  7. State Street Corp (0L9G) Historical

0L9G State Street Corp

99.99
0.00 (0.00%)
Mar 05 2025 - Closed
Delayed by 15 minutes

0L9G Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 06 2025 99.99 0.00 0.00% 99.99 99.99 99.99 140
Mar 05 2025 99.99 0.00 0.00% 99.99 99.99 99.99 234
Mar 04 2025 99.99 0.00 0.00% 99.99 99.99 99.99 453
Mar 03 2025 99.99 0.00 0.00% 99.99 99.99 99.99 2,101
Feb 28 2025 99.99 0.00 0.00% 99.99 99.99 99.99 27
Feb 27 2025 99.99 0.00 0.00% 99.99 99.99 99.99 12
Feb 26 2025 99.99 0.00 0.00% 99.99 99.99 99.99 53
Feb 25 2025 99.99 0.00 0.00% 99.99 99.99 99.99 145
Feb 24 2025 99.99 0.00 0.00% 99.99 99.99 99.99 22
Feb 21 2025 99.99 0.00 0.00% 99.99 99.99 99.99 48
Feb 20 2025 99.99 0.00 0.00% 99.99 99.99 99.99 1,454
Feb 19 2025 99.99 0.00 0.00% 99.99 99.99 99.99 198
Feb 18 2025 99.99 0.00 0.00% 99.99 99.99 99.99 32
Feb 17 2025 99.99 0.00 0.00% 99.99 99.99 99.99 0.00
Feb 14 2025 99.99 0.00 0.00% 99.99 99.99 99.99 137
Feb 13 2025 99.99 0.00 0.00% 99.99 99.99 99.99 4
Feb 12 2025 99.99 0.00 0.00% 99.99 99.99 99.99 372
Feb 11 2025 99.99 0.00 0.00% 99.99 99.99 99.99 14
Feb 10 2025 99.99 0.00 0.00% 99.99 99.99 99.99 409
Feb 07 2025 99.99 0.00 0.00% 99.99 99.99 99.99 140
Feb 06 2025 99.99 0.00 0.00% 99.99 99.99 99.99 1
Feb 05 2025 99.99 0.00 0.00% 99.99 99.99 99.99 4
Feb 04 2025 99.99 0.00 0.00% 99.99 99.99 99.99 394
Feb 03 2025 99.99 0.00 0.00% 99.99 99.99 99.99 390
Jan 31 2025 99.99 0.00 0.00% 99.99 99.99 99.99 385
Jan 30 2025 99.99 0.00 0.00% 99.99 99.99 99.99 741
Jan 29 2025 99.99 0.00 0.00% 99.99 99.99 99.99 849
Jan 28 2025 99.99 0.00 0.00% 99.99 99.99 99.99 2,640
Jan 27 2025 99.99 0.00 0.00% 99.99 99.99 99.99 2,469
Jan 24 2025 99.99 0.00 0.00% 99.99 99.99 99.99 1,260
Jan 23 2025 99.99 0.00 0.00% 99.99 99.99 99.99 1,477
Jan 22 2025 99.99 0.00 0.00% 99.99 99.99 99.99 1,390
Jan 21 2025 99.99 0.00 0.00% 99.99 99.99 99.99 576
Jan 20 2025 99.99 0.00 0.00% 99.99 99.99 99.99 0.00
Jan 17 2025 99.99 0.00 0.00% 99.99 99.99 99.99 1,930
Jan 16 2025 99.99 0.00 0.00% 99.99 99.99 99.99 893
Jan 15 2025 99.99 0.00 0.00% 99.99 99.99 99.99 1,170
Jan 14 2025 99.99 0.00 0.00% 99.99 99.99 99.99 373
Jan 13 2025 99.99 0.00 0.00% 99.99 99.99 99.99 328
Jan 10 2025 99.99 0.00 0.00% 99.99 99.99 99.99 505
Jan 09 2025 99.99 0.00 0.00% 99.99 99.99 99.99 0.00
Jan 08 2025 99.99 0.00 0.00% 99.99 99.99 99.99 788
Jan 07 2025 99.99 0.00 0.00% 99.99 99.99 99.99 543
Jan 06 2025 99.99 0.00 0.00% 99.99 99.99 99.99 677
Jan 03 2025 99.99 0.00 0.00% 99.99 99.99 99.99 1,103
Jan 02 2025 99.99 0.00 0.00% 99.99 99.99 99.99 1,575
Dec 31 2024 99.99 0.00 0.00% 99.99 99.99 99.99 15
Dec 30 2024 99.99 0.00 0.00% 99.99 99.99 99.99 131
Dec 27 2024 99.99 0.00 0.00% 99.99 99.99 99.99 849
Dec 24 2024 99.99 0.00 0.00% 99.99 99.99 99.99 0.00
Dec 23 2024 99.99 0.00 0.00% 99.99 99.99 99.99 270
Dec 20 2024 99.99 0.00 0.00% 99.99 99.99 99.99 553
Dec 19 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,221
Dec 18 2024 99.99 0.00 0.00% 99.99 99.99 99.99 505
Dec 17 2024 99.99 0.00 0.00% 99.99 99.99 99.99 785
Dec 16 2024 99.99 0.00 0.00% 99.99 99.99 99.99 755
Dec 13 2024 99.99 0.00 0.00% 99.99 99.99 99.99 211
Dec 12 2024 99.99 0.00 0.00% 99.99 99.99 99.99 581
Dec 11 2024 99.99 0.00 0.00% 99.99 99.99 99.99 3,475
Dec 10 2024 99.99 0.00 0.00% 99.99 99.99 99.99 531
Dec 09 2024 99.99 0.00 0.00% 99.99 99.99 99.99 57

Your Recent History

LSE
0L9G
State Street
LSE
AEX
Aminex
NASDAQ
SRZNW
Surrozen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads