ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.00%
US Tech 100
18,612.80
0.31%
Dow Jones
40,539.93
0.00%
Brent Oil
78.37
-0.98%
Bitcoin
66,674.99
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiskars Oyj Abp (0L9Q)

  7. Fiskars Oyj Abp (0L9Q) Historical

0L9Q Fiskars Oyj Abp

18.62
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0L9Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jul 26 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jul 25 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jul 24 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jul 23 2024 18.62 0.00 0.00% 18.62 18.62 18.62 72
Jul 22 2024 18.62 0.00 0.00% 18.62 18.62 18.62 236
Jul 19 2024 18.62 0.00 0.00% 18.62 18.62 18.62 39
Jul 18 2024 18.62 0.00 0.00% 18.62 18.62 18.62 35
Jul 17 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jul 16 2024 18.62 0.00 0.00% 18.62 18.62 18.62 14
Jul 15 2024 18.62 0.00 0.00% 18.62 18.62 18.62 220
Jul 12 2024 18.62 0.00 0.00% 18.62 18.62 18.62 19
Jul 11 2024 18.62 0.00 0.00% 18.62 18.62 18.62 15
Jul 10 2024 18.62 0.00 0.00% 18.62 18.62 18.62 41
Jul 09 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jul 08 2024 18.62 0.00 0.00% 18.62 18.62 18.62 124
Jul 05 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jul 04 2024 18.62 0.00 0.00% 18.62 18.62 18.62 19
Jul 03 2024 18.62 0.00 0.00% 18.62 18.62 18.62 70
Jul 02 2024 18.62 0.00 0.00% 18.62 18.62 18.62 130
Jul 01 2024 18.62 0.00 0.00% 18.62 18.62 18.62 117
Jun 28 2024 18.62 0.00 0.00% 18.62 18.62 18.62 329
Jun 27 2024 18.62 0.00 0.00% 18.62 18.62 18.62 22
Jun 26 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jun 25 2024 18.62 0.00 0.00% 18.62 18.62 18.62 74
Jun 24 2024 18.62 0.00 0.00% 18.62 18.62 18.62 109
Jun 21 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jun 20 2024 18.62 0.00 0.00% 18.62 18.62 18.62 5
Jun 19 2024 18.62 0.00 0.00% 18.62 18.62 18.62 509
Jun 18 2024 18.62 0.00 0.00% 18.62 18.62 18.62 150
Jun 17 2024 18.62 0.00 0.00% 18.62 18.62 18.62 17
Jun 14 2024 18.62 0.00 0.00% 18.62 18.62 18.62 76
Jun 13 2024 18.62 0.00 0.00% 18.62 18.62 18.62 110
Jun 12 2024 18.62 0.00 0.00% 18.62 18.62 18.62 46
Jun 11 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jun 10 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jun 07 2024 18.62 0.00 0.00% 18.62 18.62 18.62 39
Jun 06 2024 18.62 0.00 0.00% 18.62 18.62 18.62 44
Jun 05 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jun 04 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
Jun 03 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
May 31 2024 18.62 0.00 0.00% 18.62 18.62 18.62 61
May 30 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
May 29 2024 18.62 0.00 0.00% 18.62 18.62 18.62 99
May 28 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
May 24 2024 18.62 0.00 0.00% 18.62 18.62 18.62 117
May 23 2024 18.62 0.00 0.00% 18.62 18.62 18.62 47
May 22 2024 18.62 0.00 0.00% 18.62 18.62 18.62 35
May 21 2024 18.62 0.00 0.00% 18.62 18.62 18.62 31
May 20 2024 18.62 0.00 0.00% 18.62 18.62 18.62 235
May 17 2024 18.62 0.00 0.00% 18.62 18.62 18.62 174
May 16 2024 18.62 0.00 0.00% 18.62 18.62 18.62 36
May 15 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
May 14 2024 18.62 0.00 0.00% 18.62 18.62 18.62 31
May 13 2024 18.62 0.00 0.00% 18.62 18.62 18.62 165
May 10 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
May 09 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
May 08 2024 18.62 0.00 0.00% 18.62 18.62 18.62 123
May 07 2024 18.62 0.00 0.00% 18.62 18.62 18.62 608
May 03 2024 18.62 0.00 0.00% 18.62 18.62 18.62 403
May 02 2024 18.62 0.00 0.00% 18.62 18.62 18.62 291
May 01 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00

Your Recent History

LSE
0L9Q
Fiskars Oyj Abp
BIT
P20D98
NLBNPIT20D98 20351221 30...
USOTC
AGTX
Agentix (PK)
LSE
ESP
Empiric Student Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved