Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.24 | 21.24 | 21.24 | 4567 | 21.24 | DE |
| 4 | 0 | 0 | 21.24 | 21.24 | 21.24 | 6073 | 21.24 | DE |
| 12 | 0 | 0 | 21.24 | 21.24 | 21.24 | 20238 | 21.24 | DE |
| 26 | 0 | 0 | 21.24 | 21.24 | 21.24 | 18794 | 21.24 | DE |
| 52 | 0 | 0 | 21.24 | 21.24 | 21.24 | 12092 | 21.24 | DE |
| 156 | 0 | 0 | 21.24 | 21.24 | 21.24 | 5908 | 21.24 | DE |
| 260 | 0 | 0 | 21.24 | 21.24 | 21.24 | 3631 | 21.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1317 |
| 1732815000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1732728600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4565 |
| 1732642200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3945 |
| 1732555800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 13008 |
| 1732296600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1500 |
| 1732210200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 16114 |
| 1732123800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2086 |
| 1732037400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 896 |
| 1731951000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 198 |
| 1731691800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3167 |
| 1731605400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1644 |
| 1731519000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 512 |
| 1731432600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1276 |
| 1731346200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1887 |
| 1731087000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2151 |
| 1731000600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4168 |
| 1730914200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4734 |
| 1730827800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 7032 |
| 1730741400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 55839 |
| 1730482200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3748 |
| 1730395800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6005 |
| 1730309400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 52129 |
| 1730223000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5060 |
| 1730136600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 110278 |
| 1729873800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 11039 |
| 1729787400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3573 |
| 1729701000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2720 |
| 1729614600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 7491 |
| 1729528200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1250 |
| 1729269000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1517 |
| 1729182600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 425 |
| 1729096200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4998 |
| 1729009800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4756 |
| 1728923400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2492 |
| 1728664200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5531 |
| 1728577800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6993 |
| 1728491400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 23535 |
| 1728405000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1713 |
| 1728318600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3446 |
| 1728059400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 8625 |
| 1727973000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 12581 |
| 1727886600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6846 |
| 1727800200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 19355 |
| 1727713800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 35439 |
| 1727454600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 52469 |
| 1727368200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 156273 |
| 1727281800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 381792 |
| 1727195400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 16834 |
| 1727109000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1250 |
| 1726849800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 570 |
| 1726763400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2452 |
| 1726677000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4101 |
| 1726590600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4971 |
| 1726504200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1204 |
| 1726245000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6384 |
| 1726158600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 161 |
| 1726072200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 111 |
| 1725985800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 841 |
| 1725899400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3 |
| 1725640200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1271 |
| 1725553800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 227 |
| 1725467400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 971 |
| 1725381000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5031 |
| 1725294600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
