We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.48 | 8.48 | 8.48 | 3920 | 8.48 | DE |
| 4 | 0 | 0 | 8.48 | 8.48 | 8.48 | 3247 | 8.48 | DE |
| 12 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2772 | 8.48 | DE |
| 26 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2470 | 8.48 | DE |
| 52 | 0 | 0 | 8.48 | 8.48 | 8.48 | 1654 | 8.48 | DE |
| 156 | 0 | 0 | 8.48 | 8.48 | 8.48 | 915 | 8.48 | DE |
| 260 | 0 | 0 | 8.48 | 8.48 | 8.48 | 1019 | 8.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 14806 |
| 1735925400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 182 |
| 1735839000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 350 |
| 1735666200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 343 |
| 1735579800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 690 |
| 1735320600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 9411 |
| 1735061400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 120 |
| 1734975000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 176 |
| 1734715800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 6705 |
| 1734629400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 147 |
| 1734543000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 483 |
| 1734456600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 196 |
| 1734370200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 5415 |
| 1734111000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3281 |
| 1734024600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 11695 |
| 1733938200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 957 |
| 1733851800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 236 |
| 1733765400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1824 |
| 1733506200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 367 |
| 1733419800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 14865 |
| 1733333400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 583 |
| 1733247000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 13998 |
| 1733160600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 5679 |
| 1732901400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 385 |
| 1732815000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1732728600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3006 |
| 1732642200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 4591 |
| 1732555800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 13851 |
| 1732296600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 313 |
| 1732210200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 201 |
| 1732123800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 244 |
| 1732037400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 8161 |
| 1731951000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1268 |
| 1731691800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1813 |
| 1731605400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 802 |
| 1731519000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 908 |
| 1731432600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2088 |
| 1731346200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 6516 |
| 1731087000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 241 |
| 1731000600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1251 |
| 1730914200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1383 |
| 1730827800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 84 |
| 1730741400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3012 |
| 1730482200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 253 |
| 1730395800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1718 |
| 1730309400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2516 |
| 1730223000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 410 |
| 1730136600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1847 |
| 1729873800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 524 |
| 1729787400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 328 |
| 1729701000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1799 |
| 1729614600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1493 |
| 1729528200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3869 |
| 1729269000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 333 |
| 1729182600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 961 |
| 1729096200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 213 |
| 1729009800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1567 |
| 1728923400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1335 |
| 1728664200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1269 |
| 1728577800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 92 |
| 1728491400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 547 |
| 1728405000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2481 |
| 1728318600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
