Summit Materials More Historical Data - 0LAI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Summit Materials Inc (0LAI)
Summit Materials Inc (0LAI) Historical

0LAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Mar 05 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Mar 04 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Mar 03 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 28 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 27 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 26 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 25 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 24 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 21 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 20 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 19 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 18 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 17 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 14 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 13 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 12 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 11 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 10 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Feb 07 2025	29.06	0.00	0.00%	29.06	29.06	29.06	117
Feb 06 2025	29.06	0.00	0.00%	29.06	29.06	29.06	1
Feb 05 2025	29.06	0.00	0.00%	29.06	29.06	29.06	2
Feb 04 2025	29.06	0.00	0.00%	29.06	29.06	29.06	420
Feb 03 2025	29.06	0.00	0.00%	29.06	29.06	29.06	10
Jan 31 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Jan 30 2025	29.06	0.00	0.00%	29.06	29.06	29.06	120
Jan 29 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Jan 28 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Jan 27 2025	29.06	0.00	0.00%	29.06	29.06	29.06	9
Jan 24 2025	29.06	0.00	0.00%	29.06	29.06	29.06	1
Jan 23 2025	29.06	0.00	0.00%	29.06	29.06	29.06	1
Jan 22 2025	29.06	0.00	0.00%	29.06	29.06	29.06	150,002
Jan 21 2025	29.06	0.00	0.00%	29.06	29.06	29.06	120
Jan 20 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Jan 17 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Jan 16 2025	29.06	0.00	0.00%	29.06	29.06	29.06	1
Jan 15 2025	29.06	0.00	0.00%	29.06	29.06	29.06	4
Jan 14 2025	29.06	0.00	0.00%	29.06	29.06	29.06	47,598
Jan 13 2025	29.06	0.00	0.00%	29.06	29.06	29.06	50,001
Jan 10 2025	29.06	0.00	0.00%	29.06	29.06	29.06	88
Jan 09 2025	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Jan 08 2025	29.06	0.00	0.00%	29.06	29.06	29.06	696
Jan 07 2025	29.06	0.00	0.00%	29.06	29.06	29.06	100,193
Jan 06 2025	29.06	0.00	0.00%	29.06	29.06	29.06	1,530
Jan 03 2025	29.06	0.00	0.00%	29.06	29.06	29.06	10
Jan 02 2025	29.06	0.00	0.00%	29.06	29.06	29.06	201
Dec 31 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Dec 30 2024	29.06	0.00	0.00%	29.06	29.06	29.06	2
Dec 27 2024	29.06	0.00	0.00%	29.06	29.06	29.06	8
Dec 24 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Dec 23 2024	29.06	0.00	0.00%	29.06	29.06	29.06	26
Dec 20 2024	29.06	0.00	0.00%	29.06	29.06	29.06	20
Dec 19 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Dec 18 2024	29.06	0.00	0.00%	29.06	29.06	29.06	3
Dec 17 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Dec 16 2024	29.06	0.00	0.00%	29.06	29.06	29.06	5
Dec 13 2024	29.06	0.00	0.00%	29.06	29.06	29.06	258
Dec 12 2024	29.06	0.00	0.00%	29.06	29.06	29.06	152
Dec 11 2024	29.06	0.00	0.00%	29.06	29.06	29.06	48
Dec 10 2024	29.06	0.00	0.00%	29.06	29.06	29.06	155
Dec 09 2024	29.06	0.00	0.00%	29.06	29.06	29.06	1

Summit Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions