Summit Materials More Historical Data - 0LAI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Summit Materials Inc (0LAI)
Summit Materials Inc (0LAI) Historical

0LAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	29.06	0.00	0.00%	29.06	29.06	29.06	2
Dec 02 2024	29.06	0.00	0.00%	29.06	29.06	29.06	159
Nov 29 2024	29.06	0.00	0.00%	29.06	29.06	29.06	62
Nov 28 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Nov 27 2024	29.06	0.00	0.00%	29.06	29.06	29.06	336
Nov 26 2024	29.06	0.00	0.00%	29.06	29.06	29.06	326
Nov 25 2024	29.06	0.00	0.00%	29.06	29.06	29.06	180,848
Nov 22 2024	29.06	0.00	0.00%	29.06	29.06	29.06	259
Nov 21 2024	29.06	0.00	0.00%	29.06	29.06	29.06	552
Nov 20 2024	29.06	0.00	0.00%	29.06	29.06	29.06	58
Nov 19 2024	29.06	0.00	0.00%	29.06	29.06	29.06	84
Nov 18 2024	29.06	0.00	0.00%	29.06	29.06	29.06	400
Nov 15 2024	29.06	0.00	0.00%	29.06	29.06	29.06	123
Nov 14 2024	29.06	0.00	0.00%	29.06	29.06	29.06	1
Nov 13 2024	29.06	0.00	0.00%	29.06	29.06	29.06	980
Nov 12 2024	29.06	0.00	0.00%	29.06	29.06	29.06	84
Nov 11 2024	29.06	0.00	0.00%	29.06	29.06	29.06	10
Nov 08 2024	29.06	0.00	0.00%	29.06	29.06	29.06	222
Nov 07 2024	29.06	0.00	0.00%	29.06	29.06	29.06	55
Nov 06 2024	29.06	0.00	0.00%	29.06	29.06	29.06	341
Nov 05 2024	29.06	0.00	0.00%	29.06	29.06	29.06	188
Nov 04 2024	29.06	0.00	0.00%	29.06	29.06	29.06	261
Nov 01 2024	29.06	0.00	0.00%	29.06	29.06	29.06	124
Oct 31 2024	29.06	0.00	0.00%	29.06	29.06	29.06	379
Oct 30 2024	29.06	0.00	0.00%	29.06	29.06	29.06	35
Oct 29 2024	29.06	0.00	0.00%	29.06	29.06	29.06	60
Oct 28 2024	29.06	0.00	0.00%	29.06	29.06	29.06	223
Oct 25 2024	29.06	0.00	0.00%	29.06	29.06	29.06	2,049
Oct 24 2024	29.06	0.00	0.00%	29.06	29.06	29.06	2
Oct 23 2024	29.06	0.00	0.00%	29.06	29.06	29.06	1,291
Oct 22 2024	29.06	0.00	0.00%	29.06	29.06	29.06	200
Oct 21 2024	29.06	0.00	0.00%	29.06	29.06	29.06	217
Oct 18 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Oct 17 2024	29.06	0.00	0.00%	29.06	29.06	29.06	252
Oct 16 2024	29.06	0.00	0.00%	29.06	29.06	29.06	107
Oct 15 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Oct 14 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Oct 11 2024	29.06	0.00	0.00%	29.06	29.06	29.06	7
Oct 10 2024	29.06	0.00	0.00%	29.06	29.06	29.06	1
Oct 09 2024	29.06	0.00	0.00%	29.06	29.06	29.06	1
Oct 08 2024	29.06	0.00	0.00%	29.06	29.06	29.06	2,300
Oct 07 2024	29.06	0.00	0.00%	29.06	29.06	29.06	300
Oct 04 2024	29.06	0.00	0.00%	29.06	29.06	29.06	1
Oct 03 2024	29.06	0.00	0.00%	29.06	29.06	29.06	1,021
Oct 02 2024	29.06	0.00	0.00%	29.06	29.06	29.06	1
Oct 01 2024	29.06	0.00	0.00%	29.06	29.06	29.06	2
Sep 30 2024	29.06	0.00	0.00%	29.06	29.06	29.06	8
Sep 27 2024	29.06	0.00	0.00%	29.06	29.06	29.06	1,486
Sep 26 2024	29.06	0.00	0.00%	29.06	29.06	29.06	1,657
Sep 25 2024	29.06	0.00	0.00%	29.06	29.06	29.06	1
Sep 24 2024	29.06	0.00	0.00%	29.06	29.06	29.06	998
Sep 23 2024	29.06	0.00	0.00%	29.06	29.06	29.06	10
Sep 20 2024	29.06	0.00	0.00%	29.06	29.06	29.06	4
Sep 19 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Sep 18 2024	29.06	0.00	0.00%	29.06	29.06	29.06	161
Sep 17 2024	29.06	0.00	0.00%	29.06	29.06	29.06	26
Sep 16 2024	29.06	0.00	0.00%	29.06	29.06	29.06	63
Sep 13 2024	29.06	0.00	0.00%	29.06	29.06	29.06	4
Sep 12 2024	29.06	0.00	0.00%	29.06	29.06	29.06	523
Sep 11 2024	29.06	0.00	0.00%	29.06	29.06	29.06	15
Sep 10 2024	29.06	0.00	0.00%	29.06	29.06	29.06	68
Sep 09 2024	29.06	0.00	0.00%	29.06	29.06	29.06	21
Sep 06 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0.00
Sep 05 2024	29.06	0.00	0.00%	29.06	29.06	29.06	2

Summit Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions