Supernus Pharmaceuticals Inc Historical Data - 0LB2

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	13	55	DE
4	55	55	55	221	55	DE
12	55	55	55	288	55	DE
26	55	55	55	164	55	DE
52	55	55	55	119	55	DE
156	55	55	55	70	55	DE
260	55	55	55	70	55	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1735061400	55	55	55	55	1
1734975000	55	55	55	55	0
1734715800	55	55	55	55	0
1734629400	55	55	55	55	62
1734543000	55	55	55	55	0
1734456600	55	55	55	55	1
1734370200	55	55	55	55	0
1734111000	55	55	55	55	350
1734024600	55	55	55	55	1039
1733938200	55	55	55	55	34
1733851800	55	55	55	55	0
1733765400	55	55	55	55	5
1733506200	55	55	55	55	287
1733419800	55	55	55	55	424
1733333400	55	55	55	55	116
1733247000	55	55	55	55	495
1733160600	55	55	55	55	695
1732901400	55	55	55	55	191
1732815000	55	55	55	55	0
1732728600	55	55	55	55	312
1732642200	55	55	55	55	403
1732555800	55	55	55	55	256
1732296600	55	55	55	55	172
1732210200	55	55	55	55	1088
1732123800	55	55	55	55	2287
1732037400	55	55	55	55	1622
1731951000	55	55	55	55	88
1731691800	55	55	55	55	1330
1731605400	55	55	55	55	598
1731519000	55	55	55	55	387
1731432600	55	55	55	55	609
1731346200	55	55	55	55	40
1731087000	55	55	55	55	368
1731000600	55	55	55	55	0
1730914200	55	55	55	55	337
1730827800	55	55	55	55	648
1730741400	55	55	55	55	200
1730482200	55	55	55	55	0
1730395800	55	55	55	55	0
1730309400	55	55	55	55	0
1730223000	55	55	55	55	0
1730136600	55	55	55	55	0
1729873800	55	55	55	55	61
1729787400	55	55	55	55	64
1729701000	55	55	55	55	181
1729614600	55	55	55	55	0
1729528200	55	55	55	55	6
1729269000	55	55	55	55	2250
1729182600	55	55	55	55	0
1729096200	55	55	55	55	0
1729009800	55	55	55	55	0
1728923400	55	55	55	55	10
1728664200	55	55	55	55	0
1728577800	55	55	55	55	0
1728491400	55	55	55	55	0
1728405000	55	55	55	55	400
1728318600	55	55	55	55	0
1728059400	55	55	55	55	0
1727973000	55	55	55	55	0
1727886600	55	55	55	55	0
1727800200	55	55	55	55	0
1727713800	55	55	55	55	50
1727454600	55	55	55	55	0
1727368200	55	55	55	55	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Supernus Pharmaceuticals Inc (0LB2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	13	55	DE
4	55	55	55	221	55	DE
12	55	55	55	288	55	DE
26	55	55	55	164	55	DE
52	55	55	55	119	55	DE
156	55	55	55	70	55	DE
260	55	55	55	70	55	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	13	55	DE
4	55	55	55	221	55	DE
12	55	55	55	288	55	DE
26	55	55	55	164	55	DE
52	55	55	55	119	55	DE
156	55	55	55	70	55	DE
260	55	55	55	70	55	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Supernus Pharmaceuticals Inc (0LB2) Historical

Supernus Pharmaceuticals Inc (0LB2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	13	55	DE
4	55	55	55	221	55	DE
12	55	55	55	288	55	DE
26	55	55	55	164	55	DE
52	55	55	55	119	55	DE
156	55	55	55	70	55	DE
260	55	55	55	70	55	DE