We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.43 | 89.43 | 89.43 | 1332 | 89.43 | DE |
| 4 | 0 | 0 | 89.43 | 89.43 | 89.43 | 1751 | 89.43 | DE |
| 12 | 0 | 0 | 89.43 | 89.43 | 89.43 | 3243 | 89.43 | DE |
| 26 | 0 | 0 | 89.43 | 89.43 | 89.43 | 4817 | 89.43 | DE |
| 52 | 0 | 0 | 89.43 | 89.43 | 89.43 | 3793 | 89.43 | DE |
| 156 | 0 | 0 | 89.43 | 89.43 | 89.43 | 3825 | 89.43 | DE |
| 260 | 0 | 0 | 89.43 | 89.43 | 89.43 | 2584 | 89.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1589 |
| 1730914200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2572 |
| 1730827800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 480 |
| 1730741400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 925 |
| 1730482200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1094 |
| 1730395800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1060 |
| 1730309400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1736 |
| 1730223000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 5002 |
| 1730136600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 628 |
| 1729873800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1384 |
| 1729787400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 574 |
| 1729701000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1445 |
| 1729614600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1304 |
| 1729528200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 4846 |
| 1729269000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 837 |
| 1729182600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 946 |
| 1729096200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2498 |
| 1729009800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2156 |
| 1728923400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1107 |
| 1728664200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2831 |
| 1728577800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1232 |
| 1728491400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1017 |
| 1728405000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1499 |
| 1728318600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 687 |
| 1728059400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 829 |
| 1727973000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2405 |
| 1727886600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 3075 |
| 1727800200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2212 |
| 1727713800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 300 |
| 1727454600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1877 |
| 1727368200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1203 |
| 1727281800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 387 |
| 1727195400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 462 |
| 1727109000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 990 |
| 1726849800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 51364 |
| 1726763400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 657 |
| 1726677000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 465 |
| 1726590600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 516 |
| 1726504200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1025 |
| 1726245000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1356 |
| 1726158600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1302 |
| 1726072200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 836 |
| 1725985800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 474 |
| 1725899400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2580 |
| 1725640200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2820 |
| 1725553800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1195 |
| 1725467400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1742 |
| 1725381000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 975 |
| 1725294600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1725035400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 357 |
| 1724949000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 988 |
| 1724862600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2289 |
| 1724776200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 747 |
| 1724430600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 387 |
| 1724344200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1046 |
| 1724257800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 494 |
| 1724171400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 13845 |
| 1724085000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 51333 |
| 1723825800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1365 |
| 1723739400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 649 |
| 1723653000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 883 |
| 1723566600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 737 |
| 1723480200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 545 |
| 1723221000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 20516 |
| 1723134600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
