We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.72 | 35.72 | 35.72 | 8375 | 35.72 | DE |
| 4 | 0 | 0 | 35.72 | 35.72 | 35.72 | 3885 | 35.72 | DE |
| 12 | 0 | 0 | 35.72 | 35.72 | 35.72 | 24146 | 35.72 | DE |
| 26 | 0 | 0 | 35.72 | 35.72 | 35.72 | 11979 | 35.72 | DE |
| 52 | 0 | 0 | 35.72 | 35.72 | 35.72 | 9330 | 35.72 | DE |
| 156 | 0 | 0 | 35.72 | 35.72 | 35.72 | 10612 | 35.72 | DE |
| 260 | 0 | 0 | 35.72 | 35.72 | 35.72 | 16471 | 35.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1374 |
| 1721925000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1361 |
| 1721838600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 331 |
| 1721752200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 37344 |
| 1721665800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 517 |
| 1721406600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2324 |
| 1721320200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2839 |
| 1721233800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1853 |
| 1721147400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4042 |
| 1721061000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1032 |
| 1720801800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1471 |
| 1720715400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1089 |
| 1720629000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 126 |
| 1720542600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1755 |
| 1720456200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1257 |
| 1720197000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1631 |
| 1720110600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1720024200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 924 |
| 1719937800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1379 |
| 1719851400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4786 |
| 1719592200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 7745 |
| 1719505800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1162 |
| 1719419400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2490 |
| 1719333000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 215846 |
| 1719246600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 149 |
| 1718987400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 536 |
| 1718901000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1210 |
| 1718814600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1718728200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1409 |
| 1718641800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1499 |
| 1718382600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1330 |
| 1718296200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1561 |
| 1718209800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 772 |
| 1718123400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1299 |
| 1718037000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 350 |
| 1717777800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 963 |
| 1717691400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1183 |
| 1717605000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 413 |
| 1717518600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 503331 |
| 1717432200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1179 |
| 1717173000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1396 |
| 1717086600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 696 |
| 1717000200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5431 |
| 1716913800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 973 |
| 1716568200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 202 |
| 1716481800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1703 |
| 1716395400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4492 |
| 1716309000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4919 |
| 1716222600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 91 |
| 1715963400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 6018 |
| 1715877000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 441 |
| 1715790600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 6824 |
| 1715704200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 267 |
| 1715617800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 202 |
| 1715358600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 478 |
| 1715272200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 415 |
| 1715185800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2630 |
| 1715099400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1052 |
| 1714753800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 503471 |
| 1714667400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3134 |
| 1714581000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 474 |
| 1714494600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1742 |
| 1714408200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
