Synchrony Financial More Historical Data - 0LC3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Synchrony Financial (0LC3)
Synchrony Financial (0LC3) Historical

0LC3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,485
Dec 24 2024	35.72	0.00	0.00%	35.72	35.72	35.72	217
Dec 23 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,485
Dec 20 2024	35.72	0.00	0.00%	35.72	35.72	35.72	535
Dec 19 2024	35.72	0.00	0.00%	35.72	35.72	35.72	5,513
Dec 18 2024	35.72	0.00	0.00%	35.72	35.72	35.72	700
Dec 17 2024	35.72	0.00	0.00%	35.72	35.72	35.72	3,076
Dec 16 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,498
Dec 13 2024	35.72	0.00	0.00%	35.72	35.72	35.72	636
Dec 12 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,303
Dec 11 2024	35.72	0.00	0.00%	35.72	35.72	35.72	4,066
Dec 10 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,903
Dec 09 2024	35.72	0.00	0.00%	35.72	35.72	35.72	5,544
Dec 06 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,042
Dec 05 2024	35.72	0.00	0.00%	35.72	35.72	35.72	6,066
Dec 04 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,833
Dec 03 2024	35.72	0.00	0.00%	35.72	35.72	35.72	4,027
Dec 02 2024	35.72	0.00	0.00%	35.72	35.72	35.72	5,910
Nov 29 2024	35.72	0.00	0.00%	35.72	35.72	35.72	4,142
Nov 28 2024	35.72	0.00	0.00%	35.72	35.72	35.72	0.00
Nov 27 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,146
Nov 26 2024	35.72	0.00	0.00%	35.72	35.72	35.72	3,158
Nov 25 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,405
Nov 22 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,418
Nov 21 2024	35.72	0.00	0.00%	35.72	35.72	35.72	202,048
Nov 20 2024	35.72	0.00	0.00%	35.72	35.72	35.72	3,829
Nov 19 2024	35.72	0.00	0.00%	35.72	35.72	35.72	4,485
Nov 18 2024	35.72	0.00	0.00%	35.72	35.72	35.72	4,711
Nov 15 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,136
Nov 14 2024	35.72	0.00	0.00%	35.72	35.72	35.72	3,060
Nov 13 2024	35.72	0.00	0.00%	35.72	35.72	35.72	116,562
Nov 12 2024	35.72	0.00	0.00%	35.72	35.72	35.72	3,884
Nov 11 2024	35.72	0.00	0.00%	35.72	35.72	35.72	16,643
Nov 08 2024	35.72	0.00	0.00%	35.72	35.72	35.72	3,619
Nov 07 2024	35.72	0.00	0.00%	35.72	35.72	35.72	5,443
Nov 06 2024	35.72	0.00	0.00%	35.72	35.72	35.72	11,695
Nov 05 2024	35.72	0.00	0.00%	35.72	35.72	35.72	3,004
Nov 04 2024	35.72	0.00	0.00%	35.72	35.72	35.72	201,506
Nov 01 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,825
Oct 31 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,117
Oct 30 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,620
Oct 29 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,688
Oct 28 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,080
Oct 25 2024	35.72	0.00	0.00%	35.72	35.72	35.72	6,694
Oct 24 2024	35.72	0.00	0.00%	35.72	35.72	35.72	803
Oct 23 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,978
Oct 22 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,042
Oct 21 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,307
Oct 18 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,461
Oct 17 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,974
Oct 16 2024	35.72	0.00	0.00%	35.72	35.72	35.72	89,797
Oct 15 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,338
Oct 14 2024	35.72	0.00	0.00%	35.72	35.72	35.72	514
Oct 11 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,317
Oct 10 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,192
Oct 09 2024	35.72	0.00	0.00%	35.72	35.72	35.72	5,474
Oct 08 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,142
Oct 07 2024	35.72	0.00	0.00%	35.72	35.72	35.72	224
Oct 04 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,062
Oct 03 2024	35.72	0.00	0.00%	35.72	35.72	35.72	995
Oct 02 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,891
Oct 01 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,258
Sep 30 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,095

Synchrony Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions