Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 63.64 | 63.64 | 63.64 | 247 | 63.64 | DE |
4 | 0 | 0 | 63.64 | 63.64 | 63.64 | 684 | 63.64 | DE |
12 | 0 | 0 | 63.64 | 63.64 | 63.64 | 4272 | 63.64 | DE |
26 | 0 | 0 | 63.64 | 63.64 | 63.64 | 6116 | 63.64 | DE |
52 | 0 | 0 | 63.64 | 63.64 | 63.64 | 10767 | 63.64 | DE |
156 | 0 | 0 | 63.64 | 63.64 | 63.64 | 7755 | 63.64 | DE |
260 | 0 | 0 | 63.64 | 63.64 | 63.64 | 5816 | 63.64 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 197 |
1739813400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
1739554200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 682 |
1739467800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 156 |
1739381400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 171 |
1739295000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 227 |
1739208600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 560 |
1738949400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 96 |
1738863000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 228 |
1738776600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 146 |
1738690200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 245 |
1738603800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 255 |
1738344600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1073 |
1738258200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 911 |
1738171800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1034 |
1738085400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 3356 |
1737999000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 833 |
1737739800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 729 |
1737653400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1747 |
1737567000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 572 |
1737480600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 658 |
1737394200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
1737135000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1276 |
1737048600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 326 |
1736962200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1048 |
1736875800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 672 |
1736789400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1877 |
1736530200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1361 |
1736443800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
1736357400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1065 |
1736271000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 119 |
1736184600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 173 |
1735925400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1211 |
1735839000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1457 |
1735666200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 53 |
1735579800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 593 |
1735320600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 54 |
1735061400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 35 |
1734975000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 60 |
1734715800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 606 |
1734629400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 197209 |
1734543000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 630 |
1734456600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 757 |
1734370200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1175 |
1734111000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 273 |
1734024600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1774 |
1733938200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 4191 |
1733851800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1051 |
1733765400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1164 |
1733506200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1060 |
1733419800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1463 |
1733333400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 764 |
1733247000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1092 |
1733160600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 865 |
1732901400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 573 |
1732815000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
1732728600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 427 |
1732642200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 3368 |
1732555800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1775 |
1732296600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1350 |
1732210200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2735 |
1732123800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2124 |
1732037400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions