We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61 | 61 | 61 | 37909 | 61 | DE |
| 4 | 0 | 0 | 61 | 61 | 61 | 41002 | 61 | DE |
| 12 | 0 | 0 | 61 | 61 | 61 | 37775 | 61 | DE |
| 26 | 0 | 0 | 61 | 61 | 61 | 32440 | 61 | DE |
| 52 | 0 | 0 | 61 | 61 | 61 | 33549 | 61 | DE |
| 156 | 0 | 0 | 61 | 61 | 61 | 42398 | 61 | DE |
| 260 | -23.7 | -27.9811097993 | 84.7 | 84.7 | 61 | 35726 | 62.25633812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 5435 |
| 1721925000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 4870 |
| 1721838600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 60645 |
| 1721752200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 120488 |
| 1721665800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 942 |
| 1721406600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2598 |
| 1721320200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1611 |
| 1721233800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1353 |
| 1721147400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3239 |
| 1721061000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3899 |
| 1720801800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 12364 |
| 1720715400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1810 |
| 1720629000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 6574 |
| 1720542600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3537 |
| 1720456200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 6771 |
| 1720197000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 5314 |
| 1720110600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1720024200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 4349 |
| 1719937800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 4296 |
| 1719851400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 49277 |
| 1719592200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 485104 |
| 1719505800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2809 |
| 1719419400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 467179 |
| 1719333000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 6237 |
| 1719246600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2868 |
| 1718987400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1643 |
| 1718901000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 40929 |
| 1718814600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1718728200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 13574 |
| 1718641800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 10985 |
| 1718382600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2078 |
| 1718296200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2604 |
| 1718209800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 132887 |
| 1718123400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1489 |
| 1718037000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 79229 |
| 1717777800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3415 |
| 1717691400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2709 |
| 1717605000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 10005 |
| 1717518600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3589 |
| 1717432200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 23962 |
| 1717173000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 11545 |
| 1717086600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 469251 |
| 1717000200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 10370 |
| 1716913800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2658 |
| 1716568200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 706 |
| 1716481800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 5392 |
| 1716395400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3608 |
| 1716309000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 965 |
| 1716222600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 4089 |
| 1715963400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 4582 |
| 1715877000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3407 |
| 1715790600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1679 |
| 1715704200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 260 |
| 1715617800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3674 |
| 1715358600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1028 |
| 1715272200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1010 |
| 1715185800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 333 |
| 1715099400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1629 |
| 1714753800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1996 |
| 1714667400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 7464 |
| 1714581000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2001 |
| 1714494600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 855 |
| 1714408200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
