Fuchs SE Historical Data - 0LCR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fuchs SE (0LCR)
Fuchs SE (0LCR) Historical

Fuchs SE (0LCR)

43.87

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.87	43.87	43.87	83666	43.87	DE
4	0	0	43.87	43.87	43.87	33024	43.87	DE
12	0	0	43.87	43.87	43.87	37274	43.87	DE
26	0	0	43.87	43.87	43.87	37227	43.87	DE
52	0	0	43.87	43.87	43.87	33165	43.87	DE
156	0	0	43.87	43.87	43.87	35890	43.87	DE
260	4.36	11.0351809668	39.51	49.675	25.63	31091	43.15032325	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	43.87	0	0.00	43.87	43.87	43.87	16557
1732123800	43.87	0	0.00	43.87	43.87	43.87	2520
1732037400	43.87	0	0.00	43.87	43.87	43.87	107391
1731951000	43.87	0	0.00	43.87	43.87	43.87	278696
1731691800	43.87	0	0.00	43.87	43.87	43.87	27805
1731605400	43.87	0	0.00	43.87	43.87	43.87	1919
1731519000	43.87	0	0.00	43.87	43.87	43.87	3392
1731432600	43.87	0	0.00	43.87	43.87	43.87	17449
1731346200	43.87	0	0.00	43.87	43.87	43.87	38005
1731087000	43.87	0	0.00	43.87	43.87	43.87	1557
1731000600	43.87	0	0.00	43.87	43.87	43.87	107093
1730914200	43.87	0	0.00	43.87	43.87	43.87	4990
1730827800	43.87	0	0.00	43.87	43.87	43.87	12668
1730741400	43.87	0	0.00	43.87	43.87	43.87	5225
1730482200	43.87	0	0.00	43.87	43.87	43.87	24511
1730395800	43.87	0	0.00	43.87	43.87	43.87	5353
1730309400	43.87	0	0.00	43.87	43.87	43.87	12280
1730223000	43.87	0	0.00	43.87	43.87	43.87	1299
1730136600	43.87	0	0.00	43.87	43.87	43.87	4079
1729873800	43.87	0	0.00	43.87	43.87	43.87	2172
1729787400	43.87	0	0.00	43.87	43.87	43.87	2084
1729701000	43.87	0	0.00	43.87	43.87	43.87	957
1729614600	43.87	0	0.00	43.87	43.87	43.87	6494
1729528200	43.87	0	0.00	43.87	43.87	43.87	4676
1729269000	43.87	0	0.00	43.87	43.87	43.87	4097
1729182600	43.87	0	0.00	43.87	43.87	43.87	54875
1729096200	43.87	0	0.00	43.87	43.87	43.87	275436
1729009800	43.87	0	0.00	43.87	43.87	43.87	2744
1728923400	43.87	0	0.00	43.87	43.87	43.87	1104
1728664200	43.87	0	0.00	43.87	43.87	43.87	821
1728577800	43.87	0	0.00	43.87	43.87	43.87	4836
1728491400	43.87	0	0.00	43.87	43.87	43.87	1644
1728405000	43.87	0	0.00	43.87	43.87	43.87	1737
1728318600	43.87	0	0.00	43.87	43.87	43.87	270105
1728059400	43.87	0	0.00	43.87	43.87	43.87	4939
1727973000	43.87	0	0.00	43.87	43.87	43.87	1800
1727886600	43.87	0	0.00	43.87	43.87	43.87	5005
1727800200	43.87	0	0.00	43.87	43.87	43.87	6098
1727713800	43.87	0	0.00	43.87	43.87	43.87	24176
1727454600	43.87	0	0.00	43.87	43.87	43.87	11782
1727368200	43.87	0	0.00	43.87	43.87	43.87	16144
1727281800	43.87	0	0.00	43.87	43.87	43.87	24338
1727195400	43.87	0	0.00	43.87	43.87	43.87	4233
1727109000	43.87	0	0.00	43.87	43.87	43.87	4738
1726849800	43.87	0	0.00	43.87	43.87	43.87	8664
1726763400	43.87	0	0.00	43.87	43.87	43.87	4920
1726677000	43.87	0	0.00	43.87	43.87	43.87	473805
1726590600	43.87	0	0.00	43.87	43.87	43.87	16604
1726504200	43.87	0	0.00	43.87	43.87	43.87	11076
1726245000	43.87	0	0.00	43.87	43.87	43.87	10351
1726158600	43.87	0	0.00	43.87	43.87	43.87	11813
1726072200	43.87	0	0.00	43.87	43.87	43.87	83660
1725985800	43.87	0	0.00	43.87	43.87	43.87	58529
1725899400	43.87	0	0.00	43.87	43.87	43.87	41685
1725640200	43.87	0	0.00	43.87	43.87	43.87	4999
1725553800	43.87	0	0.00	43.87	43.87	43.87	96676
1725467400	43.87	0	0.00	43.87	43.87	43.87	3797
1725381000	43.87	0	0.00	43.87	43.87	43.87	10709
1725294600	43.87	0	0.00	43.87	43.87	43.87	1156
1725035400	43.87	0	0.00	43.87	43.87	43.87	13433
1724949000	43.87	0	0.00	43.87	43.87	43.87	12444
1724862600	43.87	0	0.00	43.87	43.87	43.87	27497
1724776200	43.87	0	0.00	43.87	43.87	43.87	14205
1724430600	43.87	0	0.00	43.87	43.87	43.87	96848
1724344200	43.87	0	0.00	43.87	43.87	43.87	3022

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions