We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.99 | 44.99 | 44.99 | 794 | 44.99 | DE |
| 4 | 0 | 0 | 44.99 | 44.99 | 44.99 | 2049 | 44.99 | DE |
| 12 | 0 | 0 | 44.99 | 44.99 | 44.99 | 4634 | 44.99 | DE |
| 26 | 0 | 0 | 44.99 | 44.99 | 44.99 | 4183 | 44.99 | DE |
| 52 | 0 | 0 | 44.99 | 44.99 | 44.99 | 5502 | 44.99 | DE |
| 156 | 0 | 0 | 44.99 | 44.99 | 44.99 | 3368 | 44.99 | DE |
| 260 | 0 | 0 | 44.99 | 44.99 | 44.99 | 2417 | 44.99 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 524 |
| 1734975000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 312 |
| 1734715800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 77 |
| 1734629400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3095 |
| 1734543000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 46 |
| 1734456600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 442 |
| 1734370200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 989 |
| 1734111000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1969 |
| 1734024600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 753 |
| 1733938200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2129 |
| 1733851800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1805 |
| 1733765400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 953 |
| 1733506200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3817 |
| 1733419800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2154 |
| 1733333400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2025 |
| 1733247000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3445 |
| 1733160600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 6417 |
| 1732901400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1595 |
| 1732815000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1732728600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 7641 |
| 1732642200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1313 |
| 1732555800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 4664 |
| 1732296600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 6321 |
| 1732210200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 95778 |
| 1732123800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1451 |
| 1732037400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3286 |
| 1731951000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1343 |
| 1731691800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 5139 |
| 1731605400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 25766 |
| 1731519000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2671 |
| 1731432600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 865 |
| 1731346200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2192 |
| 1731087000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 958 |
| 1731000600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2889 |
| 1730914200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 10341 |
| 1730827800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 341 |
| 1730741400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 5578 |
| 1730482200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1014 |
| 1730395800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 819 |
| 1730309400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 950 |
| 1730223000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1430 |
| 1730136600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3673 |
| 1729873800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 13554 |
| 1729787400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 572 |
| 1729701000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 955 |
| 1729614600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 608 |
| 1729528200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1582 |
| 1729269000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2331 |
| 1729182600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 13014 |
| 1729096200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 177 |
| 1729009800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3411 |
| 1728923400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 4599 |
| 1728664200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1151 |
| 1728577800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 30 |
| 1728491400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 111 |
| 1728405000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1658 |
| 1728318600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 219 |
| 1728059400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 5621 |
| 1727973000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 287 |
| 1727886600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1330 |
| 1727800200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 6688 |
| 1727713800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 315 |
| 1727454600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
