We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:22 | 68.12 | 1 | O | 840 | 49 | LSE | ||||
| 13:25:57 | 68.26 | 1 | O | 839 | 48 | LSE | ||||
| 13:24:59 | 68.19 | 1 | O | 838 | 47 | LSE | ||||
| 13:22:39 | 67.892 | 5 | O | 837 | 46 | LSE | ||||
| 13:16:34 | 67.814 | 7 | O | 832 | 45 | LSE | ||||
| 13:16:34 | 67.805 | 8 | O | 825 | 44 | LSE | ||||
| 12:49:34 | 67.621 | 9 | O | 817 | 43 | LSE | ||||
| 12:47:57 | 67.742 | 25 | O | 808 | 42 | LSE | ||||
| 12:22:43 | 67.71 | 3 | O | 783 | 41 | LSE | ||||
| 12:22:33 | 67.71 | 70 | O | 780 | 40 | LSE | ||||
| 12:01:15 | 67.954 | 18 | O | 710 | 39 | LSE | ||||
| 12:01:15 | 5424.769 | 18 | O | 692 | 38 | LSE | ||||
| 11:41:03 | 68.178 | 3 | O | 674 | 37 | LSE | ||||
| 11:41:03 | 68.178 | 4 | O | 671 | 36 | LSE | ||||
| 11:07:17 | 67.962 | 31 | O | 667 | 35 | LSE | ||||
| 11:06:30 | 67.939 | 25 | O | 636 | 34 | LSE | ||||
| 11:06:30 | 67.939 | 25 | O | 611 | 33 | LSE | ||||
| 11:01:58 | 67.64 | 1 | O | 586 | 32 | LSE | ||||
| 10:58:04 | 67.98 | 1 | O | 585 | 31 | LSE | ||||
| 10:58:04 | 67.88 | 1 | O | 584 | 30 | LSE | ||||
| 10:58:04 | 67.88 | 1 | O | 583 | 29 | LSE | ||||
| 10:53:15 | 67.85 | 1 | O | 582 | 28 | LSE | ||||
| 10:48:05 | 67.85 | 1 | O | 581 | 27 | LSE | ||||
| 10:33:01 | 68.052 | 16 | O | 580 | 26 | LSE | ||||
| 10:18:37 | 67.94 | 22 | O | 564 | 25 | LSE | ||||
| 10:13:39 | 67.985 | 47 | O | 542 | 24 | LSE | ||||
| 10:11:58 | 67.985 | 5 | O | 495 | 23 | LSE | ||||
| 10:11:58 | 67.985 | 5 | O | 490 | 22 | LSE | ||||
| 10:05:59 | 67.56 | 1 | O | 485 | 21 | LSE | ||||
| 10:04:52 | 5478.7 | 1 | O | 484 | 20 | LSE | ||||
| 10:04:36 | 68.032 | 6 | O | 483 | 19 | LSE | ||||
| 10:04:36 | 68.031 | 6 | O | 477 | 18 | LSE | ||||
| 10:04:33 | 68.032 | 6 | O | 471 | 17 | LSE | ||||
| 10:04:33 | 68.031 | 6 | O | 465 | 16 | LSE | ||||
| 10:04:30 | 68.036 | 6 | O | 459 | 15 | LSE | ||||
| 10:04:30 | 68.035 | 6 | O | 453 | 14 | LSE | ||||
| 10:04:27 | 68.05 | 4 | O | 447 | 13 | LSE | ||||
| 10:03:17 | 68.025 | 200 | O | 443 | 12 | LSE | ||||
| 10:02:40 | 67.56 | 37 | O | 243 | 11 | LSE | ||||
| 10:01:39 | 67.56 | 7 | O | 206 | 10 | LSE | ||||
| 10:00:24 | 68.208 | 6 | O | 199 | 9 | LSE | ||||
| 10:00:09 | 67.56 | 4 | O | 193 | 8 | LSE | ||||
| 09:50:06 | 68.24 | 2 | O | 189 | 7 | LSE | ||||
| 09:50:06 | 68.24 | 2 | O | 187 | 6 | LSE | ||||
| 09:38:58 | 67.871 | 1 | O | 185 | 5 | LSE | ||||
| 01:00:44 | 66.865 | 2 | O | 184 | 4 | LSE | ||||
| 01:00:44 | 66.865 | 40 | O | 182 | 3 | LSE | ||||
| 01:00:24 | 66.76 | 42 | O | 142 | 2 | LSE | ||||
| 01:00:09 | 66.985 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
