We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.87 | 76.87 | 76.87 | 3112 | 76.87 | DE |
| 4 | 0 | 0 | 76.87 | 76.87 | 76.87 | 5188 | 76.87 | DE |
| 12 | 0 | 0 | 76.87 | 76.87 | 76.87 | 4637 | 76.87 | DE |
| 26 | 0 | 0 | 76.87 | 76.87 | 76.87 | 8712 | 76.87 | DE |
| 52 | 0 | 0 | 76.87 | 76.87 | 76.87 | 13726 | 76.87 | DE |
| 156 | 0 | 0 | 76.87 | 76.87 | 76.87 | 11990 | 76.87 | DE |
| 260 | 0 | 0 | 76.87 | 76.87 | 76.87 | 9499 | 76.87 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 220583 |
| 1721665800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 715 |
| 1721406600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 11854 |
| 1721320200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 724 |
| 1721233800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1219 |
| 1721147400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1046 |
| 1721061000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1613 |
| 1720801800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1285 |
| 1720715400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2859 |
| 1720629000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3110 |
| 1720542600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2174 |
| 1720456200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 710 |
| 1720197000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 39738 |
| 1720110600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1720024200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1071 |
| 1719937800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1669 |
| 1719851400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 395 |
| 1719592200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1703 |
| 1719505800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1023 |
| 1719419400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 24794 |
| 1719333000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 872 |
| 1719246600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1390 |
| 1718987400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 14520 |
| 1718901000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 17537 |
| 1718814600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1718728200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 4506 |
| 1718641800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 975 |
| 1718382600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 5609 |
| 1718296200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1585 |
| 1718209800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1893 |
| 1718123400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1500 |
| 1718037000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1880 |
| 1717777800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1398 |
| 1717691400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1068 |
| 1717605000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1435 |
| 1717518600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 804 |
| 1717432200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1715 |
| 1717173000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1569 |
| 1717086600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 24393 |
| 1717000200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1862 |
| 1716913800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 4959 |
| 1716568200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 10469 |
| 1716481800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3552 |
| 1716395400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 30221 |
| 1716309000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 693 |
| 1716222600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 910 |
| 1715963400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1334 |
| 1715877000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1079 |
| 1715790600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 762 |
| 1715704200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3895 |
| 1715617800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 594 |
| 1715358600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 588 |
| 1715272200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 885 |
| 1715185800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 525 |
| 1715099400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2573 |
| 1714753800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3184 |
| 1714667400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 7003 |
| 1714581000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1308 |
| 1714494600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 901 |
| 1714408200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2408 |
| 1714149000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 621 |
| 1714062600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 721 |
| 1713976200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
