We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.73 | 48.73 | 48.73 | 728 | 48.73 | DE |
| 4 | 0 | 0 | 48.73 | 48.73 | 48.73 | 1795 | 48.73 | DE |
| 12 | 0 | 0 | 48.73 | 48.73 | 48.73 | 1906 | 48.73 | DE |
| 26 | 0 | 0 | 48.73 | 48.73 | 48.73 | 2224 | 48.73 | DE |
| 52 | 0 | 0 | 48.73 | 48.73 | 48.73 | 1627 | 48.73 | DE |
| 156 | 0 | 0 | 48.73 | 48.73 | 48.73 | 3410 | 48.73 | DE |
| 260 | 0 | 0 | 48.73 | 48.73 | 48.73 | 2157 | 48.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 534 |
| 1736184600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 479 |
| 1735925400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 690 |
| 1735839000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1207 |
| 1735666200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 4 |
| 1735579800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 239 |
| 1735320600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 345 |
| 1735061400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 205 |
| 1734975000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 493 |
| 1734715800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 354 |
| 1734629400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 20692 |
| 1734543000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 910 |
| 1734456600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1181 |
| 1734370200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 658 |
| 1734111000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 216 |
| 1734024600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 387 |
| 1733938200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1920 |
| 1733851800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 600 |
| 1733765400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1690 |
| 1733506200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 962 |
| 1733419800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 762 |
| 1733333400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 589 |
| 1733247000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 518 |
| 1733160600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1917 |
| 1732901400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 552 |
| 1732815000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 0 |
| 1732728600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 424 |
| 1732642200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1531 |
| 1732555800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 2060 |
| 1732296600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 887 |
| 1732210200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1000 |
| 1732123800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 5445 |
| 1732037400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1041 |
| 1731951000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 2988 |
| 1731691800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1138 |
| 1731605400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1450 |
| 1731519000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 868 |
| 1731432600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 799 |
| 1731346200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1008 |
| 1731087000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1221 |
| 1731000600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1395 |
| 1730914200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 3291 |
| 1730827800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1151 |
| 1730741400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 2075 |
| 1730482200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 358 |
| 1730395800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 268 |
| 1730309400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 794 |
| 1730223000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 519 |
| 1730136600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1680 |
| 1729873800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 275 |
| 1729787400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1524 |
| 1729701000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 33680 |
| 1729614600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 468 |
| 1729528200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 975 |
| 1729269000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 259 |
| 1729182600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 841 |
| 1729096200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 142 |
| 1729009800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 511 |
| 1728923400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 71 |
| 1728664200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 939 |
| 1728577800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 842 |
| 1728491400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 440 |
| 1728405000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
