We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.24 | 12.24 | 12.24 | 370970 | 12.24 | DE |
| 4 | 0 | 0 | 12.24 | 12.24 | 12.24 | 184893 | 12.24 | DE |
| 12 | 0 | 0 | 12.24 | 12.24 | 12.24 | 160597 | 12.24 | DE |
| 26 | 0 | 0 | 12.24 | 12.24 | 12.24 | 131407 | 12.24 | DE |
| 52 | 0 | 0 | 12.24 | 12.24 | 12.24 | 100610 | 12.24 | DE |
| 156 | 0 | 0 | 12.24 | 12.24 | 12.24 | 50089 | 12.24 | DE |
| 260 | 0 | 0 | 12.24 | 12.24 | 12.24 | 42836 | 12.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 18644 |
| 1722011400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 122052 |
| 1721925000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 119885 |
| 1721838600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 76030 |
| 1721752200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 196810 |
| 1721665800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 1340071 |
| 1721406600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 184588 |
| 1721320200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 68213 |
| 1721233800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 106471 |
| 1721147400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 120514 |
| 1721061000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 61393 |
| 1720801800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 68969 |
| 1720715400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 39592 |
| 1720629000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 198997 |
| 1720542600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 101483 |
| 1720456200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 26384 |
| 1720197000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 44036 |
| 1720110600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1720024200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 44004 |
| 1719937800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 495059 |
| 1719851400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 98419 |
| 1719592200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 75619 |
| 1719505800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 25850 |
| 1719419400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 341131 |
| 1719333000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 75566 |
| 1719246600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 323311 |
| 1718987400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 32568 |
| 1718901000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 81003 |
| 1718814600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1718728200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 49548 |
| 1718641800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 236942 |
| 1718382600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 81777 |
| 1718296200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 229457 |
| 1718209800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 73308 |
| 1718123400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 235534 |
| 1718037000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 442760 |
| 1717777800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 94332 |
| 1717691400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 109425 |
| 1717605000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 322202 |
| 1717518600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 314309 |
| 1717432200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 261164 |
| 1717173000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 30323 |
| 1717086600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 295411 |
| 1717000200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 169051 |
| 1716913800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 73427 |
| 1716568200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 32146 |
| 1716481800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 33438 |
| 1716395400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 17873 |
| 1716309000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 39334 |
| 1716222600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 90408 |
| 1715963400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 77271 |
| 1715877000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 137596 |
| 1715790600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 142478 |
| 1715704200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 149224 |
| 1715617800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 65776 |
| 1715358600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 73761 |
| 1715272200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 343913 |
| 1715185800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 205105 |
| 1715099400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 98146 |
| 1714753800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 3891 |
| 1714667400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 92204 |
| 1714581000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 105022 |
| 1714494600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 121787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
