We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.24 | 12.24 | 12.24 | 0 | 0 | DE |
| 4 | 0 | 0 | 12.24 | 12.24 | 12.24 | 0 | 0 | DE |
| 12 | 0 | 0 | 12.24 | 12.24 | 12.24 | 14093 | 12.24 | DE |
| 26 | 0 | 0 | 12.24 | 12.24 | 12.24 | 72738 | 12.24 | DE |
| 52 | 0 | 0 | 12.24 | 12.24 | 12.24 | 78012 | 12.24 | DE |
| 156 | 0 | 0 | 12.24 | 12.24 | 12.24 | 48500 | 12.24 | DE |
| 260 | 0 | 0 | 12.24 | 12.24 | 12.24 | 31511 | 12.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1731346200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1731087000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1731000600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1730914200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1730827800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1730741400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1730482200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1730395800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1730309400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1730223000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1730136600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729873800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729787400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729701000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729614600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729528200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729269000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729182600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729096200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729009800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728923400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728664200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728577800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728491400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728405000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 49570 |
| 1728318600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 144893 |
| 1728059400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 91021 |
| 1727973000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 52300 |
| 1727886600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 28479 |
| 1727800200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 2191 |
| 1727713800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 9311 |
| 1727454600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 19786 |
| 1727368200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 10048 |
| 1727281800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 68171 |
| 1727195400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 10350 |
| 1727109000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 152800 |
| 1726849800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 20186 |
| 1726763400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 14614 |
| 1726677000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 9862 |
| 1726590600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 1772 |
| 1726504200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 3013 |
| 1726245000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 2397 |
| 1726158600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 7979 |
| 1726072200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 1835 |
| 1725985800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 2693 |
| 1725899400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 2208 |
| 1725640200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 37821 |
| 1725553800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 4875 |
| 1725467400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 16715 |
| 1725381000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 6907 |
| 1725294600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1725035400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 430 |
| 1724949000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 14512 |
| 1724862600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 4883 |
| 1724776200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 2733 |
| 1724430600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 31844 |
| 1724344200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 7370 |
| 1724257800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 1947 |
| 1724171400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 163541 |
| 1724085000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 7561 |
| 1723825800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 9725 |
| 1723739400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 11762 |
| 1723653000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 2312 |
| 1723566600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 13830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
