0LE3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 18,644 |
Jul 26 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 122,052 |
Jul 25 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 119,885 |
Jul 24 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 76,030 |
Jul 23 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 196,810 |
Jul 22 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 1,340,071 |
Jul 19 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 184,588 |
Jul 18 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 68,213 |
Jul 17 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 106,471 |
Jul 16 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 120,514 |
Jul 15 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 61,393 |
Jul 12 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 68,969 |
Jul 11 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 39,592 |
Jul 10 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 198,997 |
Jul 09 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 101,483 |
Jul 08 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 26,384 |
Jul 05 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 44,036 |
Jul 04 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0.00 |
Jul 03 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 44,004 |
Jul 02 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 495,059 |
Jul 01 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 98,419 |
Jun 28 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 75,619 |
Jun 27 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 25,850 |
Jun 26 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 341,131 |
Jun 25 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 75,566 |
Jun 24 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 323,311 |
Jun 21 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 32,568 |
Jun 20 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 81,003 |
Jun 19 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0.00 |
Jun 18 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 49,548 |
Jun 17 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 236,942 |
Jun 14 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 81,777 |
Jun 13 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 229,457 |
Jun 12 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 73,308 |
Jun 11 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 235,534 |
Jun 10 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 442,760 |
Jun 07 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 94,332 |
Jun 06 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 109,425 |
Jun 05 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 322,202 |
Jun 04 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 314,309 |
Jun 03 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 261,164 |
May 31 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 30,323 |
May 30 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 295,411 |
May 29 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 169,051 |
May 28 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 73,427 |
May 24 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 32,146 |
May 23 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 33,438 |
May 22 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 17,873 |
May 21 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 39,334 |
May 20 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 90,408 |
May 17 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 77,271 |
May 16 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 137,596 |
May 15 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 142,478 |
May 14 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 149,224 |
May 13 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 65,776 |
May 10 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 73,761 |
May 09 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 343,913 |
May 08 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 205,105 |
May 07 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 98,146 |
May 03 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 3,891 |
May 02 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 92,204 |
May 01 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 105,022 |