Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55 | 55 | 55 | 4955 | 55 | DE |
| 4 | 0 | 0 | 55 | 55 | 55 | 2832 | 55 | DE |
| 12 | 0 | 0 | 55 | 55 | 55 | 7952 | 55 | DE |
| 26 | 0 | 0 | 55 | 55 | 55 | 6248 | 55 | DE |
| 52 | 0 | 0 | 55 | 55 | 55 | 6911 | 55 | DE |
| 156 | 0 | 0 | 55 | 55 | 55 | 15212 | 55 | DE |
| 260 | 2.35 | 4.46343779677 | 52.65 | 55 | 52.65 | 15103 | 54.81084841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2225 |
| 1732815000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732728600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 687 |
| 1732642200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 18285 |
| 1732555800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3578 |
| 1732296600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 876 |
| 1732210200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 486 |
| 1732123800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1081 |
| 1732037400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2579 |
| 1731951000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1567 |
| 1731691800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 224 |
| 1731605400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2397 |
| 1731519000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1945 |
| 1731432600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3467 |
| 1731346200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1730 |
| 1731087000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 435 |
| 1731000600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2200 |
| 1730914200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3283 |
| 1730827800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3145 |
| 1730741400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6453 |
| 1730482200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3880 |
| 1730395800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 480 |
| 1730309400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4109 |
| 1730223000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2474 |
| 1730136600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 33086 |
| 1729873800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3427 |
| 1729787400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 480 |
| 1729701000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 987 |
| 1729614600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 970 |
| 1729528200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 279 |
| 1729269000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 291 |
| 1729182600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5229 |
| 1729096200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1363 |
| 1729009800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3381 |
| 1728923400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 8171 |
| 1728664200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 7679 |
| 1728577800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2358 |
| 1728491400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3244 |
| 1728405000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 18571 |
| 1728318600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2750 |
| 1728059400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6295 |
| 1727973000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 78379 |
| 1727886600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 17972 |
| 1727800200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 22939 |
| 1727713800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 54126 |
| 1727454600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5027 |
| 1727368200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 14410 |
| 1727281800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 460 |
| 1727195400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 85877 |
| 1727109000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5845 |
| 1726849800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2614 |
| 1726763400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1902 |
| 1726677000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 308 |
| 1726590600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 311 |
| 1726504200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 9 |
| 1726245000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3137 |
| 1726158600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4507 |
| 1726072200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2293 |
| 1725985800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1416 |
| 1725899400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2968 |
| 1725640200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 16256 |
| 1725553800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1133 |
| 1725467400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 938 |
| 1725381000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2401 |
| 1725294600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
