We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.49 | 38.49 | 38.49 | 1745 | 38.49 | DE |
| 4 | 0 | 0 | 38.49 | 38.49 | 38.49 | 638 | 38.49 | DE |
| 12 | 0 | 0 | 38.49 | 38.49 | 38.49 | 330 | 38.49 | DE |
| 26 | 0 | 0 | 38.49 | 38.49 | 38.49 | 336 | 38.49 | DE |
| 52 | 0 | 0 | 38.49 | 38.49 | 38.49 | 343 | 38.49 | DE |
| 156 | 0 | 0 | 38.49 | 38.49 | 38.49 | 454 | 38.49 | DE |
| 260 | 0 | 0 | 38.49 | 38.49 | 38.49 | 555 | 38.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 679 |
| 1739467800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1167 |
| 1739381400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 7523 |
| 1739295000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 28 |
| 1739208600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 5 |
| 1738949400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1 |
| 1738863000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 21 |
| 1738776600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 38 |
| 1738690200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 97 |
| 1738603800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 143 |
| 1738344600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 11 |
| 1738258200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 315 |
| 1738171800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 52 |
| 1738085400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 109 |
| 1737999000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1247 |
| 1737739800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 125 |
| 1737653400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 265 |
| 1737567000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 360 |
| 1737480600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1243 |
| 1737394200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1737135000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1 |
| 1737048600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736962200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736875800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 299 |
| 1736789400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 104 |
| 1736530200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 8 |
| 1736443800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736357400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 6 |
| 1736271000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 58 |
| 1736184600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 104 |
| 1735925400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 32 |
| 1735839000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 309 |
| 1735666200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735579800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 895 |
| 1735320600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 210 |
| 1735061400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 50 |
| 1734975000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 106 |
| 1734715800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1734629400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 116 |
| 1734543000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1734456600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 58 |
| 1734370200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 54 |
| 1734111000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 263 |
| 1734024600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 304 |
| 1733938200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 220 |
| 1733851800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 581 |
| 1733765400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 44 |
| 1733506200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 8 |
| 1733419800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 605 |
| 1733333400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 33 |
| 1733247000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 39 |
| 1733160600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 118 |
| 1732901400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 28 |
| 1732815000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1732728600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 309 |
| 1732642200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 416 |
| 1732555800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 245 |
| 1732296600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 446 |
| 1732210200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 282 |
| 1732123800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 12 |
| 1732037400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 3 |
| 1731951000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
