ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,936.30
1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teradata Corp (0LEE)

  7. Teradata Corp (0LEE) Historical

0LEE Teradata Corp

38.49
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

0LEE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 38.49 0.00 0.00% 38.49 38.49 38.49 56
Jun 27 2024 38.49 0.00 0.00% 38.49 38.49 38.49 151
Jun 26 2024 38.49 0.00 0.00% 38.49 38.49 38.49 19
Jun 25 2024 38.49 0.00 0.00% 38.49 38.49 38.49 170
Jun 24 2024 38.49 0.00 0.00% 38.49 38.49 38.49 245
Jun 21 2024 38.49 0.00 0.00% 38.49 38.49 38.49 1,099
Jun 20 2024 38.49 0.00 0.00% 38.49 38.49 38.49 1,713
Jun 19 2024 38.49 0.00 0.00% 38.49 38.49 38.49 0.00
Jun 18 2024 38.49 0.00 0.00% 38.49 38.49 38.49 45
Jun 17 2024 38.49 0.00 0.00% 38.49 38.49 38.49 5
Jun 14 2024 38.49 0.00 0.00% 38.49 38.49 38.49 15
Jun 13 2024 38.49 0.00 0.00% 38.49 38.49 38.49 235
Jun 12 2024 38.49 0.00 0.00% 38.49 38.49 38.49 79
Jun 11 2024 38.49 0.00 0.00% 38.49 38.49 38.49 50
Jun 10 2024 38.49 0.00 0.00% 38.49 38.49 38.49 8
Jun 07 2024 38.49 0.00 0.00% 38.49 38.49 38.49 90
Jun 06 2024 38.49 0.00 0.00% 38.49 38.49 38.49 73
Jun 05 2024 38.49 0.00 0.00% 38.49 38.49 38.49 42
Jun 04 2024 38.49 0.00 0.00% 38.49 38.49 38.49 129
Jun 03 2024 38.49 0.00 0.00% 38.49 38.49 38.49 72
May 31 2024 38.49 0.00 0.00% 38.49 38.49 38.49 30
May 30 2024 38.49 0.00 0.00% 38.49 38.49 38.49 1
May 29 2024 38.49 0.00 0.00% 38.49 38.49 38.49 224
May 28 2024 38.49 0.00 0.00% 38.49 38.49 38.49 9
May 24 2024 38.49 0.00 0.00% 38.49 38.49 38.49 1,018
May 23 2024 38.49 0.00 0.00% 38.49 38.49 38.49 9
May 22 2024 38.49 0.00 0.00% 38.49 38.49 38.49 2
May 21 2024 38.49 0.00 0.00% 38.49 38.49 38.49 2
May 20 2024 38.49 0.00 0.00% 38.49 38.49 38.49 73
May 17 2024 38.49 0.00 0.00% 38.49 38.49 38.49 713
May 16 2024 38.49 0.00 0.00% 38.49 38.49 38.49 1,966
May 15 2024 38.49 0.00 0.00% 38.49 38.49 38.49 63
May 14 2024 38.49 0.00 0.00% 38.49 38.49 38.49 566
May 13 2024 38.49 0.00 0.00% 38.49 38.49 38.49 148
May 10 2024 38.49 0.00 0.00% 38.49 38.49 38.49 92
May 09 2024 38.49 0.00 0.00% 38.49 38.49 38.49 946
May 08 2024 38.49 0.00 0.00% 38.49 38.49 38.49 481
May 07 2024 38.49 0.00 0.00% 38.49 38.49 38.49 2,109
May 03 2024 38.49 0.00 0.00% 38.49 38.49 38.49 2
May 02 2024 38.49 0.00 0.00% 38.49 38.49 38.49 4
May 01 2024 38.49 0.00 0.00% 38.49 38.49 38.49 978
Apr 30 2024 38.49 0.00 0.00% 38.49 38.49 38.49 102
Apr 29 2024 38.49 0.00 0.00% 38.49 38.49 38.49 2
Apr 26 2024 38.49 0.00 0.00% 38.49 38.49 38.49 13
Apr 25 2024 38.49 0.00 0.00% 38.49 38.49 38.49 0.00
Apr 24 2024 38.49 0.00 0.00% 38.49 38.49 38.49 5
Apr 23 2024 38.49 0.00 0.00% 38.49 38.49 38.49 270
Apr 22 2024 38.49 0.00 0.00% 38.49 38.49 38.49 46
Apr 19 2024 38.49 0.00 0.00% 38.49 38.49 38.49 185
Apr 18 2024 38.49 0.00 0.00% 38.49 38.49 38.49 1
Apr 17 2024 38.49 0.00 0.00% 38.49 38.49 38.49 205
Apr 16 2024 38.49 0.00 0.00% 38.49 38.49 38.49 21
Apr 15 2024 38.49 0.00 0.00% 38.49 38.49 38.49 468
Apr 12 2024 38.49 0.00 0.00% 38.49 38.49 38.49 71
Apr 11 2024 38.49 0.00 0.00% 38.49 38.49 38.49 5
Apr 10 2024 38.49 0.00 0.00% 38.49 38.49 38.49 126
Apr 09 2024 38.49 0.00 0.00% 38.49 38.49 38.49 29
Apr 08 2024 38.49 0.00 0.00% 38.49 38.49 38.49 184
Apr 05 2024 38.49 0.00 0.00% 38.49 38.49 38.49 63
Apr 04 2024 38.49 0.00 0.00% 38.49 38.49 38.49 27
Apr 03 2024 38.49 0.00 0.00% 38.49 38.49 38.49 67
Apr 02 2024 38.49 0.00 0.00% 38.49 38.49 38.49 345

Your Recent History

LSE
0LEE
Teradata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved