ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,790.04
-0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teradata Corp (0LEE)

  7. Teradata Corp (0LEE) Historical

0LEE Teradata Corp

38.49
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

0LEE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 38.49 0.00 0.00% 38.49 38.49 38.49 32
Jan 02 2025 38.49 0.00 0.00% 38.49 38.49 38.49 309
Dec 31 2024 38.49 0.00 0.00% 38.49 38.49 38.49 0.00
Dec 30 2024 38.49 0.00 0.00% 38.49 38.49 38.49 895
Dec 27 2024 38.49 0.00 0.00% 38.49 38.49 38.49 210
Dec 24 2024 38.49 0.00 0.00% 38.49 38.49 38.49 50
Dec 23 2024 38.49 0.00 0.00% 38.49 38.49 38.49 106
Dec 20 2024 38.49 0.00 0.00% 38.49 38.49 38.49 0.00
Dec 19 2024 38.49 0.00 0.00% 38.49 38.49 38.49 116
Dec 18 2024 38.49 0.00 0.00% 38.49 38.49 38.49 0.00
Dec 17 2024 38.49 0.00 0.00% 38.49 38.49 38.49 58
Dec 16 2024 38.49 0.00 0.00% 38.49 38.49 38.49 54
Dec 13 2024 38.49 0.00 0.00% 38.49 38.49 38.49 263
Dec 12 2024 38.49 0.00 0.00% 38.49 38.49 38.49 304
Dec 11 2024 38.49 0.00 0.00% 38.49 38.49 38.49 220
Dec 10 2024 38.49 0.00 0.00% 38.49 38.49 38.49 581
Dec 09 2024 38.49 0.00 0.00% 38.49 38.49 38.49 44
Dec 06 2024 38.49 0.00 0.00% 38.49 38.49 38.49 8
Dec 05 2024 38.49 0.00 0.00% 38.49 38.49 38.49 605
Dec 04 2024 38.49 0.00 0.00% 38.49 38.49 38.49 33
Dec 03 2024 38.49 0.00 0.00% 38.49 38.49 38.49 39
Dec 02 2024 38.49 0.00 0.00% 38.49 38.49 38.49 118
Nov 29 2024 38.49 0.00 0.00% 38.49 38.49 38.49 28
Nov 28 2024 38.49 0.00 0.00% 38.49 38.49 38.49 0.00
Nov 27 2024 38.49 0.00 0.00% 38.49 38.49 38.49 309
Nov 26 2024 38.49 0.00 0.00% 38.49 38.49 38.49 416
Nov 25 2024 38.49 0.00 0.00% 38.49 38.49 38.49 245
Nov 22 2024 38.49 0.00 0.00% 38.49 38.49 38.49 446
Nov 21 2024 38.49 0.00 0.00% 38.49 38.49 38.49 282
Nov 20 2024 38.49 0.00 0.00% 38.49 38.49 38.49 12
Nov 19 2024 38.49 0.00 0.00% 38.49 38.49 38.49 3
Nov 18 2024 38.49 0.00 0.00% 38.49 38.49 38.49 0.00
Nov 15 2024 38.49 0.00 0.00% 38.49 38.49 38.49 28
Nov 14 2024 38.49 0.00 0.00% 38.49 38.49 38.49 973
Nov 13 2024 38.49 0.00 0.00% 38.49 38.49 38.49 1
Nov 12 2024 38.49 0.00 0.00% 38.49 38.49 38.49 18
Nov 11 2024 38.49 0.00 0.00% 38.49 38.49 38.49 179
Nov 08 2024 38.49 0.00 0.00% 38.49 38.49 38.49 227
Nov 07 2024 38.49 0.00 0.00% 38.49 38.49 38.49 924
Nov 06 2024 38.49 0.00 0.00% 38.49 38.49 38.49 920
Nov 05 2024 38.49 0.00 0.00% 38.49 38.49 38.49 304
Nov 04 2024 38.49 0.00 0.00% 38.49 38.49 38.49 549
Nov 01 2024 38.49 0.00 0.00% 38.49 38.49 38.49 1,167
Oct 31 2024 38.49 0.00 0.00% 38.49 38.49 38.49 65
Oct 30 2024 38.49 0.00 0.00% 38.49 38.49 38.49 203
Oct 29 2024 38.49 0.00 0.00% 38.49 38.49 38.49 20
Oct 28 2024 38.49 0.00 0.00% 38.49 38.49 38.49 259
Oct 25 2024 38.49 0.00 0.00% 38.49 38.49 38.49 53
Oct 24 2024 38.49 0.00 0.00% 38.49 38.49 38.49 873
Oct 23 2024 38.49 0.00 0.00% 38.49 38.49 38.49 434
Oct 22 2024 38.49 0.00 0.00% 38.49 38.49 38.49 126
Oct 21 2024 38.49 0.00 0.00% 38.49 38.49 38.49 359
Oct 18 2024 38.49 0.00 0.00% 38.49 38.49 38.49 73
Oct 17 2024 38.49 0.00 0.00% 38.49 38.49 38.49 91
Oct 16 2024 38.49 0.00 0.00% 38.49 38.49 38.49 106
Oct 15 2024 38.49 0.00 0.00% 38.49 38.49 38.49 450
Oct 14 2024 38.49 0.00 0.00% 38.49 38.49 38.49 102
Oct 11 2024 38.49 0.00 0.00% 38.49 38.49 38.49 679
Oct 10 2024 38.49 0.00 0.00% 38.49 38.49 38.49 126
Oct 09 2024 38.49 0.00 0.00% 38.49 38.49 38.49 82
Oct 08 2024 38.49 0.00 0.00% 38.49 38.49 38.49 463
Oct 07 2024 38.49 0.00 0.00% 38.49 38.49 38.49 136

Your Recent History

LSE
0LEE
Teradata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads