Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67 | 67 | 67 | 481 | 67 | DE |
| 4 | 0 | 0 | 67 | 67 | 67 | 3230 | 67 | DE |
| 12 | 0 | 0 | 67 | 67 | 67 | 1296 | 67 | DE |
| 26 | 0 | 0 | 67 | 67 | 67 | 775 | 67 | DE |
| 52 | 0 | 0 | 67 | 67 | 67 | 699 | 67 | DE |
| 156 | 0 | 0 | 67 | 67 | 67 | 931 | 67 | DE |
| 260 | 0 | 0 | 67 | 67 | 67 | 663 | 67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 386 |
| 1732815000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1732728600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 835 |
| 1732642200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 417 |
| 1732555800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 768 |
| 1732296600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 582 |
| 1732210200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 53161 |
| 1732123800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 328 |
| 1732037400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 696 |
| 1731951000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 291 |
| 1731691800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 705 |
| 1731605400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 255 |
| 1731519000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 771 |
| 1731432600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 492 |
| 1731346200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 417 |
| 1731087000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 746 |
| 1731000600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 617 |
| 1730914200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 2861 |
| 1730827800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 233 |
| 1730741400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 44 |
| 1730482200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 365 |
| 1730395800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 149 |
| 1730309400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 12 |
| 1730223000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 3 |
| 1730136600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 91 |
| 1729873800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 327 |
| 1729787400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1202 |
| 1729701000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 256 |
| 1729614600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 685 |
| 1729528200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 369 |
| 1729269000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 47 |
| 1729182600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 230 |
| 1729096200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 130 |
| 1729009800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 209 |
| 1728923400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 119 |
| 1728664200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 550 |
| 1728577800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 762 |
| 1728491400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 391 |
| 1728405000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 10 |
| 1728318600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 223 |
| 1728059400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 5 |
| 1727973000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1772 |
| 1727886600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 13 |
| 1727800200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 108 |
| 1727713800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 225 |
| 1727454600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 218 |
| 1727368200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 232 |
| 1727281800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 637 |
| 1727195400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 383 |
| 1727109000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 2689 |
| 1726849800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 67 |
| 1726763400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 611 |
| 1726677000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 20 |
| 1726590600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 71 |
| 1726504200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 306 |
| 1726245000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 114 |
| 1726158600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 79 |
| 1726072200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 526 |
| 1725985800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1 |
| 1725899400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 3 |
| 1725640200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 50 |
| 1725553800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 298 |
| 1725467400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 259 |
| 1725381000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 424 |
| 1725294600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
