We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.63 | 43.63 | 43.63 | 337 | 43.63 | DE |
| 4 | 0 | 0 | 43.63 | 43.63 | 43.63 | 904 | 43.63 | DE |
| 12 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1648 | 43.63 | DE |
| 26 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1666 | 43.63 | DE |
| 52 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1099 | 43.63 | DE |
| 156 | 0 | 0 | 43.63 | 43.63 | 43.63 | 863 | 43.63 | DE |
| 260 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1468 | 43.63 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 777 |
| 1721925000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 151 |
| 1721838600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 113 |
| 1721752200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 169 |
| 1721665800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 473 |
| 1721406600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 90 |
| 1721320200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 2007 |
| 1721233800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 152 |
| 1721147400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 6737 |
| 1721061000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 142 |
| 1720801800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 3344 |
| 1720715400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 396 |
| 1720629000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 355 |
| 1720542600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 117 |
| 1720456200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 55 |
| 1720197000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 834 |
| 1720110600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1720024200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 572 |
| 1719937800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 48 |
| 1719851400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 647 |
| 1719592200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 58 |
| 1719505800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 35 |
| 1719419400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 24 |
| 1719333000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 8 |
| 1719246600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 2 |
| 1718987400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 457 |
| 1718901000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 7893 |
| 1718814600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1718728200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 399 |
| 1718641800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1312 |
| 1718382600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 232 |
| 1718296200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 45 |
| 1718209800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 217 |
| 1718123400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 579 |
| 1718037000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 172 |
| 1717777800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 58 |
| 1717691400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 28 |
| 1717605000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 358 |
| 1717518600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 730 |
| 1717432200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 763 |
| 1717173000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 523 |
| 1717086600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 53032 |
| 1717000200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1110 |
| 1716913800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 606 |
| 1716568200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 533 |
| 1716481800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 83 |
| 1716395400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 3047 |
| 1716309000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 292 |
| 1716222600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 324 |
| 1715963400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 249 |
| 1715877000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 459 |
| 1715790600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 810 |
| 1715704200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 28 |
| 1715617800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 105 |
| 1715358600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 116 |
| 1715272200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 222 |
| 1715185800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 73 |
| 1715099400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 140 |
| 1714753800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 315 |
| 1714667400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 10 |
| 1714581000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 49 |
| 1714494600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 24 |
| 1714408200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
