Toll Brothers More Historical Data - 0LFS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Toll Brothers Inc (0LFS)
Toll Brothers Inc (0LFS) Historical

0LFS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	43.63	0.00	0.00%	43.63	43.63	43.63	777
Jul 25 2024	43.63	0.00	0.00%	43.63	43.63	43.63	151
Jul 24 2024	43.63	0.00	0.00%	43.63	43.63	43.63	113
Jul 23 2024	43.63	0.00	0.00%	43.63	43.63	43.63	169
Jul 22 2024	43.63	0.00	0.00%	43.63	43.63	43.63	473
Jul 19 2024	43.63	0.00	0.00%	43.63	43.63	43.63	90
Jul 18 2024	43.63	0.00	0.00%	43.63	43.63	43.63	2,007
Jul 17 2024	43.63	0.00	0.00%	43.63	43.63	43.63	152
Jul 16 2024	43.63	0.00	0.00%	43.63	43.63	43.63	6,737
Jul 15 2024	43.63	0.00	0.00%	43.63	43.63	43.63	142
Jul 12 2024	43.63	0.00	0.00%	43.63	43.63	43.63	3,344
Jul 11 2024	43.63	0.00	0.00%	43.63	43.63	43.63	396
Jul 10 2024	43.63	0.00	0.00%	43.63	43.63	43.63	355
Jul 09 2024	43.63	0.00	0.00%	43.63	43.63	43.63	117
Jul 08 2024	43.63	0.00	0.00%	43.63	43.63	43.63	55
Jul 05 2024	43.63	0.00	0.00%	43.63	43.63	43.63	834
Jul 04 2024	43.63	0.00	0.00%	43.63	43.63	43.63	0.00
Jul 03 2024	43.63	0.00	0.00%	43.63	43.63	43.63	572
Jul 02 2024	43.63	0.00	0.00%	43.63	43.63	43.63	48
Jul 01 2024	43.63	0.00	0.00%	43.63	43.63	43.63	647
Jun 28 2024	43.63	0.00	0.00%	43.63	43.63	43.63	58
Jun 27 2024	43.63	0.00	0.00%	43.63	43.63	43.63	35
Jun 26 2024	43.63	0.00	0.00%	43.63	43.63	43.63	24
Jun 25 2024	43.63	0.00	0.00%	43.63	43.63	43.63	8
Jun 24 2024	43.63	0.00	0.00%	43.63	43.63	43.63	2
Jun 21 2024	43.63	0.00	0.00%	43.63	43.63	43.63	457
Jun 20 2024	43.63	0.00	0.00%	43.63	43.63	43.63	7,893
Jun 19 2024	43.63	0.00	0.00%	43.63	43.63	43.63	0.00
Jun 18 2024	43.63	0.00	0.00%	43.63	43.63	43.63	399
Jun 17 2024	43.63	0.00	0.00%	43.63	43.63	43.63	1,312
Jun 14 2024	43.63	0.00	0.00%	43.63	43.63	43.63	232
Jun 13 2024	43.63	0.00	0.00%	43.63	43.63	43.63	45
Jun 12 2024	43.63	0.00	0.00%	43.63	43.63	43.63	217
Jun 11 2024	43.63	0.00	0.00%	43.63	43.63	43.63	579
Jun 10 2024	43.63	0.00	0.00%	43.63	43.63	43.63	172
Jun 07 2024	43.63	0.00	0.00%	43.63	43.63	43.63	58
Jun 06 2024	43.63	0.00	0.00%	43.63	43.63	43.63	28
Jun 05 2024	43.63	0.00	0.00%	43.63	43.63	43.63	358
Jun 04 2024	43.63	0.00	0.00%	43.63	43.63	43.63	730
Jun 03 2024	43.63	0.00	0.00%	43.63	43.63	43.63	763
May 31 2024	43.63	0.00	0.00%	43.63	43.63	43.63	523
May 30 2024	43.63	0.00	0.00%	43.63	43.63	43.63	53,032
May 29 2024	43.63	0.00	0.00%	43.63	43.63	43.63	1,110
May 28 2024	43.63	0.00	0.00%	43.63	43.63	43.63	606
May 24 2024	43.63	0.00	0.00%	43.63	43.63	43.63	533
May 23 2024	43.63	0.00	0.00%	43.63	43.63	43.63	83
May 22 2024	43.63	0.00	0.00%	43.63	43.63	43.63	3,047
May 21 2024	43.63	0.00	0.00%	43.63	43.63	43.63	292
May 20 2024	43.63	0.00	0.00%	43.63	43.63	43.63	324
May 17 2024	43.63	0.00	0.00%	43.63	43.63	43.63	249
May 16 2024	43.63	0.00	0.00%	43.63	43.63	43.63	459
May 15 2024	43.63	0.00	0.00%	43.63	43.63	43.63	810
May 14 2024	43.63	0.00	0.00%	43.63	43.63	43.63	28
May 13 2024	43.63	0.00	0.00%	43.63	43.63	43.63	105
May 10 2024	43.63	0.00	0.00%	43.63	43.63	43.63	116
May 09 2024	43.63	0.00	0.00%	43.63	43.63	43.63	222
May 08 2024	43.63	0.00	0.00%	43.63	43.63	43.63	73
May 07 2024	43.63	0.00	0.00%	43.63	43.63	43.63	140
May 03 2024	43.63	0.00	0.00%	43.63	43.63	43.63	315
May 02 2024	43.63	0.00	0.00%	43.63	43.63	43.63	10
May 01 2024	43.63	0.00	0.00%	43.63	43.63	43.63	49
Apr 30 2024	43.63	0.00	0.00%	43.63	43.63	43.63	24

Rimrock Emerging Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions