0LFS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 834 |
Jul 04 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 0.00 |
Jul 03 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 572 |
Jul 02 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 48 |
Jul 01 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 647 |
Jun 28 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 58 |
Jun 27 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 35 |
Jun 26 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 24 |
Jun 25 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 8 |
Jun 24 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 2 |
Jun 21 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 457 |
Jun 20 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 7,893 |
Jun 19 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 0.00 |
Jun 18 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 399 |
Jun 17 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 1,312 |
Jun 14 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 232 |
Jun 13 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 45 |
Jun 12 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 217 |
Jun 11 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 579 |
Jun 10 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 172 |
Jun 07 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 58 |
Jun 06 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 28 |
Jun 05 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 358 |
Jun 04 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 730 |
Jun 03 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 763 |
May 31 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 523 |
May 30 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 53,032 |
May 29 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 1,110 |
May 28 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 606 |
May 24 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 533 |
May 23 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 83 |
May 22 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 3,047 |
May 21 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 292 |
May 20 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 324 |
May 17 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 249 |
May 16 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 459 |
May 15 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 810 |
May 14 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 28 |
May 13 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 105 |
May 10 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 116 |
May 09 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 222 |
May 08 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 73 |
May 07 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 140 |
May 03 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 315 |
May 02 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 10 |
May 01 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 49 |
Apr 30 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 24 |
Apr 29 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 353 |
Apr 26 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 16 |
Apr 25 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 813 |
Apr 24 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 251 |
Apr 23 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 273 |
Apr 22 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 2 |
Apr 19 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 190 |
Apr 18 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 31 |
Apr 17 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 449 |
Apr 16 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 331 |
Apr 15 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 123 |
Apr 12 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 119 |
Apr 11 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 732 |
Apr 10 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 298 |
Apr 09 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 12,463 |
Apr 08 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 151 |