ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

0LFS Toll Brothers Inc

43.63
0.00 (0.00%)
Jul 04 2024 - Closed
Delayed by 15 minutes

0LFS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 43.63 0.00 0.00% 43.63 43.63 43.63 834
Jul 04 2024 43.63 0.00 0.00% 43.63 43.63 43.63 0.00
Jul 03 2024 43.63 0.00 0.00% 43.63 43.63 43.63 572
Jul 02 2024 43.63 0.00 0.00% 43.63 43.63 43.63 48
Jul 01 2024 43.63 0.00 0.00% 43.63 43.63 43.63 647
Jun 28 2024 43.63 0.00 0.00% 43.63 43.63 43.63 58
Jun 27 2024 43.63 0.00 0.00% 43.63 43.63 43.63 35
Jun 26 2024 43.63 0.00 0.00% 43.63 43.63 43.63 24
Jun 25 2024 43.63 0.00 0.00% 43.63 43.63 43.63 8
Jun 24 2024 43.63 0.00 0.00% 43.63 43.63 43.63 2
Jun 21 2024 43.63 0.00 0.00% 43.63 43.63 43.63 457
Jun 20 2024 43.63 0.00 0.00% 43.63 43.63 43.63 7,893
Jun 19 2024 43.63 0.00 0.00% 43.63 43.63 43.63 0.00
Jun 18 2024 43.63 0.00 0.00% 43.63 43.63 43.63 399
Jun 17 2024 43.63 0.00 0.00% 43.63 43.63 43.63 1,312
Jun 14 2024 43.63 0.00 0.00% 43.63 43.63 43.63 232
Jun 13 2024 43.63 0.00 0.00% 43.63 43.63 43.63 45
Jun 12 2024 43.63 0.00 0.00% 43.63 43.63 43.63 217
Jun 11 2024 43.63 0.00 0.00% 43.63 43.63 43.63 579
Jun 10 2024 43.63 0.00 0.00% 43.63 43.63 43.63 172
Jun 07 2024 43.63 0.00 0.00% 43.63 43.63 43.63 58
Jun 06 2024 43.63 0.00 0.00% 43.63 43.63 43.63 28
Jun 05 2024 43.63 0.00 0.00% 43.63 43.63 43.63 358
Jun 04 2024 43.63 0.00 0.00% 43.63 43.63 43.63 730
Jun 03 2024 43.63 0.00 0.00% 43.63 43.63 43.63 763
May 31 2024 43.63 0.00 0.00% 43.63 43.63 43.63 523
May 30 2024 43.63 0.00 0.00% 43.63 43.63 43.63 53,032
May 29 2024 43.63 0.00 0.00% 43.63 43.63 43.63 1,110
May 28 2024 43.63 0.00 0.00% 43.63 43.63 43.63 606
May 24 2024 43.63 0.00 0.00% 43.63 43.63 43.63 533
May 23 2024 43.63 0.00 0.00% 43.63 43.63 43.63 83
May 22 2024 43.63 0.00 0.00% 43.63 43.63 43.63 3,047
May 21 2024 43.63 0.00 0.00% 43.63 43.63 43.63 292
May 20 2024 43.63 0.00 0.00% 43.63 43.63 43.63 324
May 17 2024 43.63 0.00 0.00% 43.63 43.63 43.63 249
May 16 2024 43.63 0.00 0.00% 43.63 43.63 43.63 459
May 15 2024 43.63 0.00 0.00% 43.63 43.63 43.63 810
May 14 2024 43.63 0.00 0.00% 43.63 43.63 43.63 28
May 13 2024 43.63 0.00 0.00% 43.63 43.63 43.63 105
May 10 2024 43.63 0.00 0.00% 43.63 43.63 43.63 116
May 09 2024 43.63 0.00 0.00% 43.63 43.63 43.63 222
May 08 2024 43.63 0.00 0.00% 43.63 43.63 43.63 73
May 07 2024 43.63 0.00 0.00% 43.63 43.63 43.63 140
May 03 2024 43.63 0.00 0.00% 43.63 43.63 43.63 315
May 02 2024 43.63 0.00 0.00% 43.63 43.63 43.63 10
May 01 2024 43.63 0.00 0.00% 43.63 43.63 43.63 49
Apr 30 2024 43.63 0.00 0.00% 43.63 43.63 43.63 24
Apr 29 2024 43.63 0.00 0.00% 43.63 43.63 43.63 353
Apr 26 2024 43.63 0.00 0.00% 43.63 43.63 43.63 16
Apr 25 2024 43.63 0.00 0.00% 43.63 43.63 43.63 813
Apr 24 2024 43.63 0.00 0.00% 43.63 43.63 43.63 251
Apr 23 2024 43.63 0.00 0.00% 43.63 43.63 43.63 273
Apr 22 2024 43.63 0.00 0.00% 43.63 43.63 43.63 2
Apr 19 2024 43.63 0.00 0.00% 43.63 43.63 43.63 190
Apr 18 2024 43.63 0.00 0.00% 43.63 43.63 43.63 31
Apr 17 2024 43.63 0.00 0.00% 43.63 43.63 43.63 449
Apr 16 2024 43.63 0.00 0.00% 43.63 43.63 43.63 331
Apr 15 2024 43.63 0.00 0.00% 43.63 43.63 43.63 123
Apr 12 2024 43.63 0.00 0.00% 43.63 43.63 43.63 119
Apr 11 2024 43.63 0.00 0.00% 43.63 43.63 43.63 732
Apr 10 2024 43.63 0.00 0.00% 43.63 43.63 43.63 298
Apr 09 2024 43.63 0.00 0.00% 43.63 43.63 43.63 12,463
Apr 08 2024 43.63 0.00 0.00% 43.63 43.63 43.63 151

Your Recent History

Delayed Upgrade Clock