ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0LFS Toll Brothers Inc

43.63
0.00 (0.00%)
Jul 28 2024 - Closed
Delayed by 15 minutes

0LFS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 43.63 0.00 0.00% 43.63 43.63 43.63 777
Jul 25 2024 43.63 0.00 0.00% 43.63 43.63 43.63 151
Jul 24 2024 43.63 0.00 0.00% 43.63 43.63 43.63 113
Jul 23 2024 43.63 0.00 0.00% 43.63 43.63 43.63 169
Jul 22 2024 43.63 0.00 0.00% 43.63 43.63 43.63 473
Jul 19 2024 43.63 0.00 0.00% 43.63 43.63 43.63 90
Jul 18 2024 43.63 0.00 0.00% 43.63 43.63 43.63 2,007
Jul 17 2024 43.63 0.00 0.00% 43.63 43.63 43.63 152
Jul 16 2024 43.63 0.00 0.00% 43.63 43.63 43.63 6,737
Jul 15 2024 43.63 0.00 0.00% 43.63 43.63 43.63 142
Jul 12 2024 43.63 0.00 0.00% 43.63 43.63 43.63 3,344
Jul 11 2024 43.63 0.00 0.00% 43.63 43.63 43.63 396
Jul 10 2024 43.63 0.00 0.00% 43.63 43.63 43.63 355
Jul 09 2024 43.63 0.00 0.00% 43.63 43.63 43.63 117
Jul 08 2024 43.63 0.00 0.00% 43.63 43.63 43.63 55
Jul 05 2024 43.63 0.00 0.00% 43.63 43.63 43.63 834
Jul 04 2024 43.63 0.00 0.00% 43.63 43.63 43.63 0.00
Jul 03 2024 43.63 0.00 0.00% 43.63 43.63 43.63 572
Jul 02 2024 43.63 0.00 0.00% 43.63 43.63 43.63 48
Jul 01 2024 43.63 0.00 0.00% 43.63 43.63 43.63 647
Jun 28 2024 43.63 0.00 0.00% 43.63 43.63 43.63 58
Jun 27 2024 43.63 0.00 0.00% 43.63 43.63 43.63 35
Jun 26 2024 43.63 0.00 0.00% 43.63 43.63 43.63 24
Jun 25 2024 43.63 0.00 0.00% 43.63 43.63 43.63 8
Jun 24 2024 43.63 0.00 0.00% 43.63 43.63 43.63 2
Jun 21 2024 43.63 0.00 0.00% 43.63 43.63 43.63 457
Jun 20 2024 43.63 0.00 0.00% 43.63 43.63 43.63 7,893
Jun 19 2024 43.63 0.00 0.00% 43.63 43.63 43.63 0.00
Jun 18 2024 43.63 0.00 0.00% 43.63 43.63 43.63 399
Jun 17 2024 43.63 0.00 0.00% 43.63 43.63 43.63 1,312
Jun 14 2024 43.63 0.00 0.00% 43.63 43.63 43.63 232
Jun 13 2024 43.63 0.00 0.00% 43.63 43.63 43.63 45
Jun 12 2024 43.63 0.00 0.00% 43.63 43.63 43.63 217
Jun 11 2024 43.63 0.00 0.00% 43.63 43.63 43.63 579
Jun 10 2024 43.63 0.00 0.00% 43.63 43.63 43.63 172
Jun 07 2024 43.63 0.00 0.00% 43.63 43.63 43.63 58
Jun 06 2024 43.63 0.00 0.00% 43.63 43.63 43.63 28
Jun 05 2024 43.63 0.00 0.00% 43.63 43.63 43.63 358
Jun 04 2024 43.63 0.00 0.00% 43.63 43.63 43.63 730
Jun 03 2024 43.63 0.00 0.00% 43.63 43.63 43.63 763
May 31 2024 43.63 0.00 0.00% 43.63 43.63 43.63 523
May 30 2024 43.63 0.00 0.00% 43.63 43.63 43.63 53,032
May 29 2024 43.63 0.00 0.00% 43.63 43.63 43.63 1,110
May 28 2024 43.63 0.00 0.00% 43.63 43.63 43.63 606
May 24 2024 43.63 0.00 0.00% 43.63 43.63 43.63 533
May 23 2024 43.63 0.00 0.00% 43.63 43.63 43.63 83
May 22 2024 43.63 0.00 0.00% 43.63 43.63 43.63 3,047
May 21 2024 43.63 0.00 0.00% 43.63 43.63 43.63 292
May 20 2024 43.63 0.00 0.00% 43.63 43.63 43.63 324
May 17 2024 43.63 0.00 0.00% 43.63 43.63 43.63 249
May 16 2024 43.63 0.00 0.00% 43.63 43.63 43.63 459
May 15 2024 43.63 0.00 0.00% 43.63 43.63 43.63 810
May 14 2024 43.63 0.00 0.00% 43.63 43.63 43.63 28
May 13 2024 43.63 0.00 0.00% 43.63 43.63 43.63 105
May 10 2024 43.63 0.00 0.00% 43.63 43.63 43.63 116
May 09 2024 43.63 0.00 0.00% 43.63 43.63 43.63 222
May 08 2024 43.63 0.00 0.00% 43.63 43.63 43.63 73
May 07 2024 43.63 0.00 0.00% 43.63 43.63 43.63 140
May 03 2024 43.63 0.00 0.00% 43.63 43.63 43.63 315
May 02 2024 43.63 0.00 0.00% 43.63 43.63 43.63 10
May 01 2024 43.63 0.00 0.00% 43.63 43.63 43.63 49
Apr 30 2024 43.63 0.00 0.00% 43.63 43.63 43.63 24

Your Recent History

Delayed Upgrade Clock