ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,210.81
-0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Toyota Motor Corp (0LG5)

  7. Toyota Motor Corp (0LG5) Trades

Toyota Motor Corp

Toyota Motor Corp (0LG5)

LSE
136.45
0.00
(0.00%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LG5 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:09:48 172.23 1 O
1,336 100 LSE
14:04:40 172.15 4 O
1,335 99 LSE
14:03:14 172.139 20 O
1,331 98 LSE
14:02:16 172.13 10 O
1,311 97 LSE
13:27:42 172.159 20 O
1,301 96 LSE
13:12:03 172.071 4 O
1,281 95 LSE
13:09:39 172.175 12 O
1,277 94 LSE
12:57:13 172.25 1 O
1,265 93 LSE
12:52:14 172.549 10 O
1,264 92 LSE
12:48:50 172.529 25 O
1,254 91 LSE
12:40:03 172.669 10 O
1,229 90 LSE
12:38:08 172.58 300 O
1,219 89 LSE
12:30:33 172.41 10 O
919 88 LSE
12:19:35 172.235 10 O
909 87 LSE
12:17:33 172.24 2 O
899 86 LSE
12:09:00 172.325 3 O
897 85 LSE
12:07:31 172.343 1 O
894 84 LSE
12:05:12 172.333 38 O
893 83 LSE
11:58:54 172.15 5 O
855 82 LSE
11:58:47 172.15 14 O
850 81 LSE
11:58:36 172.44 1 O
836 80 LSE
11:57:16 172.446 1 O
835 79 LSE
11:49:11 171.92 15 O
834 78 LSE
11:48:03 172.166 300 O
819 77 LSE
11:44:07 172.15 1 O
519 76 LSE
11:37:05 171.91 10 O
518 75 LSE
11:36:59 171.925 3 O
508 74 LSE
11:34:37 13599.18 15 O
505 73 LSE
11:33:49 171.959 1 O
490 72 LSE
11:31:24 171.924 1 O
489 71 LSE
11:30:49 171.78 3 O
488 70 LSE
11:16:03 172.026 4 O
485 69 LSE
11:10:00 172.32 2 O
481 68 LSE
11:00:51 172.5 3 O
479 67 LSE
10:54:20 172.666 2 O
476 66 LSE
10:51:08 172.769 1 O
474 65 LSE
10:49:33 172.699 2 O
473 64 LSE
10:37:55 172.696 3 O
471 63 LSE
10:26:39 172.97 5 O
468 62 LSE
10:24:11 172.97 1 O
463 61 LSE
10:20:59 172.8 1 O
462 60 LSE
10:20:15 172.94 2 O
461 59 LSE
10:20:09 172.04 1 O
459 58 LSE
10:14:23 172.333 6 O
458 57 LSE
10:11:31 172.269 6 O
452 56 LSE
10:10:07 172.42 3 O
446 55 LSE
10:00:48 172.739 14 O
443 54 LSE
10:00:33 172.82 1 O
429 53 LSE
09:55:47 172.773 11 O
428 52 LSE
09:43:41 172.919 3 O
417 51 LSE
09:40:46 173.3 6 O
414 50 LSE
09:40:26 173.3 5 O
408 49 LSE
09:40:11 172.871 2 O
403 48 LSE
09:39:44 173.67 1 O
401 47 LSE
09:39:37 173.3 7 O
400 46 LSE
09:39:15 173.67 9 O
393 45 LSE
09:39:05 173.3 1 O
384 44 LSE
09:38:45 173.3 5 O
383 43 LSE
09:38:20 173.3 2 O
378 42 LSE
09:38:16 173.3 5 O
376 41 LSE
09:38:05 173.0 2 O
371 40 LSE
09:37:55 173.3 1 O
369 39 LSE
09:37:54 173.3 10 O
368 38 LSE
09:35:41 173.77 2 O
358 37 LSE
09:35:08 173.64 1 O
356 36 LSE
09:34:23 173.64 1 O
355 35 LSE
09:34:13 173.507 1 O
354 34 LSE
09:34:04 173.64 1 O
353 33 LSE
09:33:54 174.275 1 O
352 32 LSE
09:33:34 173.77 1 O
351 31 LSE
09:33:24 173.507 1 O
350 30 LSE
09:33:15 173.64 1 O
349 29 LSE
09:32:55 174.275 1 O
348 28 LSE
09:32:06 173.77 11 O
347 27 LSE
09:31:56 174.275 1 O
336 26 LSE
09:31:53 13711.992 2 O
335 25 LSE
09:31:18 173.77 2 O
333 24 LSE
09:31:17 173.77 1 O
331 23 LSE
09:31:07 173.77 2 O
330 22 LSE
09:31:07 174.275 1 O
328 21 LSE
09:30:48 173.77 1 O
327 20 LSE
09:30:48 173.77 2 O
326 19 LSE
09:30:48 173.77 11 O
324 18 LSE
09:30:38 173.77 3 O
313 17 LSE
09:30:29 173.77 11 O
310 16 LSE
09:30:28 173.77 1 O
299 15 LSE
09:30:28 173.77 11 O
298 14 LSE
08:44:22 174.13 30 O
287 13 LSE
03:03:13 175.297 4 O
257 12 LSE
03:02:52 175.076 28 O
253 11 LSE
03:02:33 175.297 4 O
225 10 LSE
03:00:36 175.418 1 O
221 9 LSE
01:00:50 175.446 40 O
220 8 LSE
01:00:40 175.55 10 O
180 7 LSE
01:00:40 175.39 40 O
170 6 LSE
01:00:40 175.39 40 O
130 5 LSE
01:00:40 175.55 10 O
90 4 LSE
01:00:20 175.456 20 O
80 3 LSE
01:00:20 175.463 40 O
60 2 LSE
01:00:20 175.442 20 O
20 1 LSE

Your Recent History

LSE
0LG5
Toyota Motor
LSE
TK12
Test Stocks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads