ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,603.79
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Havila Shipping Asa (0LGI) Quote

Havila Shipping Asa

Havila Shipping Asa (0LGI)

LSE
10.08
0.00
(0.00%)
Closed January 11 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.08
Bid
0.00
Ask
0.00
Volume
833
0.00 Day's Range 0.00
10.08 52 Week Range 10.08
Market Cap
239.662M
Previous Close
10.08
Open
-
Last Trade
661
@
1.602
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
367
Shares Outstanding
23,776,000
Dividend Yield
-
PE Ratio
2.12
Earnings Per Share (EPS)
4.75
Revenue
979.4M
Net Profit
112.87M

About Havila Shipping Asa

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.havilashipping.no
Headquarters
Fosnavag, Nor
Founded
-
Havila Shipping Asa is listed in the Water Transport Svcs sector of the London Stock Exchange with ticker 0LGI. The last closing price for Havila Shipping Asa was kr10.08. Over the last year, Havila Shipping Asa shares have traded in a share price range of kr 10.08 to kr 10.08.

Havila Shipping Asa currently has 23,776,000 shares outstanding. The market capitalization of Havila Shipping Asa is kr239.66 million. Havila Shipping Asa has a price to earnings ratio (PE ratio) of 2.12.

Ask ADVFN Intelligence (AI)

0LGI Latest News

More News

Havila Shipping ASA: Disclosure of large shareholding

Havila Shipping ASA: Disclosure of large shareholding Havila Shipping ASA: Disclosure of large shareholdingÍslandsbanki has today become owner of 19,130,433 shares in in Havila Shipping ASA (the...

December 30 2024
UK Regulatory

Havila Shipping ASA: Mandatory notification of trade

Havila Shipping ASA: Mandatory notification of trade Reference is made to the stock exchange announcement on 30 December 2024 regarding conversion of debt to shares.Havila Holding AS, close...

December 30 2024
UK Regulatory

Havila Shipping ASA: Debt conversion into shares and registration of new share capital

Havila Shipping ASA: Debt conversion into shares and registration of new share capital Reference is made to the stock exchange announcements on 1 October and 16 December 2024, regarding the...

December 30 2024
UK Regulatory

Havila Shipping ASA: The Financial Supervisory Authority of Norway (Finanstilsynet) has approved prospectus for listing of new shares

Havila Shipping ASA: The Financial Supervisory Authority of Norway (Finanstilsynet) has approved prospectus for listing of new shares NOT FOR DISTRIBUTION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY...

December 16 2024
UK Regulatory

Havila Shipping ASA: Information to bondholders in HAVI04 and HAVI07

Havila Shipping ASA: Information to bondholders in HAVI04 and HAVI07 Reference is made to the stock exchange release on the 14 November 2024 which contained information about settlement of the...

December 12 2024
UK Regulatory

Havila Shipping ASA: Successful placement of NOK 525 million senior secured bond

Havila Shipping ASA: Successful placement of NOK 525 million senior secured bond Havila Shipping ASA (“Havila Shipping”) is pleased to announce a successful completion of a 2-year senior secured...

December 11 2024
UK Regulatory

Havila Shipping ASA: Financing update and invitation to fixed income investor meetings

Havila Shipping ASA: Financing update and invitation to fixed income investor meetings Reference is made to the stock exchange notice on 1 October 2024 by Havila Shipping ASA (“Havila Shipping”...

December 09 2024
UK Regulatory

Havila Shipping ASA: Contract extensions with Equinor Energy AS

Havila Shipping ASA: Contract extensions with Equinor Energy AS Equinor Energy has exercised one year option for following vessels: Havila Troll (RRV) until November 2025Havila Charisma (PSV...

November 25 2024
UK Regulatory

Havila Shipping ASA: Information to bondholders in HAVI04 and HAVI07

Havila Shipping ASA: Information to bondholders in HAVI04 and HAVI07 Please find attached information to bondholders in HAVI04 and HAVI07. Contact:Chief Financial Officer Arne Johan Dale, +47 909...

November 14 2024
UK Regulatory

Havila Shipping ASA: Extraordinary General Meeting held

Havila Shipping ASA: Extraordinary General Meeting held The Extraordinary General Meeting in Havila Shipping ASA was held on 12 November 2024. All proposals were approved according to the...

November 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.0810.0810.082710.08DE
40010.0810.0810.0889710.08DE
120010.0810.0810.0836710.08DE
260010.0810.0810.0819410.08DE
520010.0810.0810.0811010.08DE
1560010.0810.0810.0813410.08DE
2600010.0810.0810.0813910.08DE

0LGI - Frequently Asked Questions (FAQ)

What is the current Havila Shipping Asa share price?
The current share price of Havila Shipping Asa is kr 10.08
How many Havila Shipping Asa shares are in issue?
Havila Shipping Asa has 23,776,000 shares in issue
What is the market cap of Havila Shipping Asa?
The market capitalisation of Havila Shipping Asa is NOK 239.66M
What is the 1 year trading range for Havila Shipping Asa share price?
Havila Shipping Asa has traded in the range of kr 10.08 to kr 10.08 during the past year
What is the PE ratio of Havila Shipping Asa?
The price to earnings ratio of Havila Shipping Asa is 2.12
What is the cash to sales ratio of Havila Shipping Asa?
The cash to sales ratio of Havila Shipping Asa is 0.24
What is the reporting currency for Havila Shipping Asa?
Havila Shipping Asa reports financial results in NOK
What is the latest annual turnover for Havila Shipping Asa?
The latest annual turnover of Havila Shipping Asa is NOK 979.4M
What is the latest annual profit for Havila Shipping Asa?
The latest annual profit of Havila Shipping Asa is NOK 112.87M
What is the registered address of Havila Shipping Asa?
The registered address for Havila Shipping Asa is P.O. BOX 215, FOSNAVAG, N-6099
What is the Havila Shipping Asa website address?
The website address for Havila Shipping Asa is www.havilashipping.no
Which industry sector does Havila Shipping Asa operate in?
Havila Shipping Asa operates in the WATER TRANSPORT SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I read that the LA fire victims are already yelling that they feel ignored. Hell, the fire is still burning!

Meanwhile, the good folks of NC are saying, "Hold our beers!"
zab zab 3 minutes ago
https://www.nifc.gov/resources/aircraft/airtankers
TenKay TenKay 3 minutes ago
Again…it appears to be fake.
HMBL
ohsaycanyousee82 ohsaycanyousee82 3 minutes ago
Just reply: Propaganda Spin 1 and save everyone a lot of time.

Once again conflating investment merit with MAA approval probability. I think you must have been the inspiration for an old Steely Dan tune.
AVXL
waterchaser waterchaser 4 minutes ago
LOL x 2!
Doc logic Doc logic 5 minutes ago
Investor082,

Hardly a paid pumper as he has been here through thick and thin and you have not been here long enough to remember when his patience had run quite thin with NWBO. He just irritates you because he doesn’t agree with your premise to sell cheap at the first news and that al
NWBO
Investor082 Investor082 5 minutes ago
That ain’t happening. UK approval will happen this month or next. However, NICE won’t approve in 2025. Otherwise, they would have submitted evidence long time ago and started hiring quite a few folks on the commercial front.

At some point in the next 12 months, it’s likely LP et al g
NWBO
zab zab 6 minutes ago
https://generalaviationnews.com/2018/11/01/throwing-cold-water-on-fires/
Streett Streett 6 minutes ago

Hmmmm.... interesting to say the least
HMBL
Pnypnchr Pnypnchr 6 minutes ago
"final post" was a lie= zero credibility.
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small

Thanks to another astute poster, getmoreshares!
Tomorrowland23 Tomorrowland23 7 minutes ago
After searching Techcom it’s like you said there is actually 2/3 other companies with this name and they are probably just getting linked together somehow. One is from South America and is in IT and consulting.
TCRI
hssbwwmp hssbwwmp 7 minutes ago
Looks like it...miniscule! Time for CCAJ to put out an update on their business, update the website, and get some volume and upward price action in 2025!
CCAJ
doc2016 doc2016 7 minutes ago
"Key takeaway:

Logical qubits are not virtualized instances of physical qubits. They are a higher-level construct built from physical qubits, providing an abstraction layer and implementing error correction to improve the reliability and scalability of quantum computers."
IONQ
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
That's going out my friend!
doc2016 doc2016 8 minutes ago
"Key takeaway:

Logical qubits are not virtualized instances of physical qubits. They are a higher-level construct built from physical qubits, providing an abstraction layer and implementing error correction to improve the reliability and scalability of quantum computers."
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Well, now he really is a soul man through and through. RIP, Sam.
doc2016 doc2016 9 minutes ago
more on the potential use of 744 ip by msft. they are presenting webinar with atom computing on an enhanced qubit virtualization system. but gemini ai pro explains the crucial part for us vcsy holdhouts; extract /transform/load.........abstraction. parsing...arbitrary object in the manner of vcs
36Knuckle 36Knuckle 9 minutes ago
I hope it friggin Moons for everyone!
WDLF
jobynimble jobynimble 10 minutes ago
LOL!!!!!
blackhawks blackhawks 10 minutes ago
The incoming president will earn his own condemnation for his actions beginning day one. The Biden economy is what Trump will try to take credit for but will destroy in record time.

Tariffs, mass deportations and more tax cuts for the wealthy will cost the economy far more than the d
zab zab 11 minutes ago
https://www.msn.com/en-us/politics/government/trump-tax-cuts-if-made-permanent-stand-to-benefit-highest-income-earners-treasury-analysis-shows/ar-BB1reyaS?ocid=BingNewsSerp

Republicans right back to increasing the deficit by one trillion dollars to give the wealthiest Americans by ext
devil dog 96 devil dog 96 11 minutes ago
ATMH had their only R/S in 2020 and she still has only 2.9 million shares unrestricted in her micro 41 million O/S today almost 5 years later. https://www.otcmarkets.com/stock/ATMH/security Tell everyone why you think they have put out 19 PR's & disclosures since 2021 but never allowed 1 share off r
ATMH
3Angels120702 3Angels120702 11 minutes ago
Old news
MWWC

Your Recent History

LSE
0LGI
Havila Shipping Asa
AQSE
SMK
Samarkand
BOV
ALUP11Q
ALUPAR
NYSE
JHB
Nuveen Corporate Income ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads