Twilio More Historical Data - 0LHL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Twilio Inc (0LHL)
Twilio Inc (0LHL) Historical

0LHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	55.24	0.00	0.00%	55.24	55.24	55.24	990
Jul 18 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,237
Jul 17 2024	55.24	0.00	0.00%	55.24	55.24	55.24	4,128
Jul 16 2024	55.24	0.00	0.00%	55.24	55.24	55.24	3,629
Jul 15 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,749
Jul 12 2024	55.24	0.00	0.00%	55.24	55.24	55.24	847
Jul 11 2024	55.24	0.00	0.00%	55.24	55.24	55.24	4,958
Jul 10 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,232
Jul 09 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,467
Jul 08 2024	55.24	0.00	0.00%	55.24	55.24	55.24	299
Jul 05 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,294
Jul 04 2024	55.24	0.00	0.00%	55.24	55.24	55.24	0.00
Jul 03 2024	55.24	0.00	0.00%	55.24	55.24	55.24	563
Jul 02 2024	55.24	0.00	0.00%	55.24	55.24	55.24	691
Jul 01 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,835
Jun 28 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,012
Jun 27 2024	55.24	0.00	0.00%	55.24	55.24	55.24	597
Jun 26 2024	55.24	0.00	0.00%	55.24	55.24	55.24	450
Jun 25 2024	55.24	0.00	0.00%	55.24	55.24	55.24	482
Jun 24 2024	55.24	0.00	0.00%	55.24	55.24	55.24	398
Jun 21 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,424
Jun 20 2024	55.24	0.00	0.00%	55.24	55.24	55.24	3,094
Jun 19 2024	55.24	0.00	0.00%	55.24	55.24	55.24	0.00
Jun 18 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,224
Jun 17 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,001
Jun 14 2024	55.24	0.00	0.00%	55.24	55.24	55.24	8,848
Jun 13 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,637
Jun 12 2024	55.24	0.00	0.00%	55.24	55.24	55.24	8,408
Jun 11 2024	55.24	0.00	0.00%	55.24	55.24	55.24	929
Jun 10 2024	55.24	0.00	0.00%	55.24	55.24	55.24	546
Jun 07 2024	55.24	0.00	0.00%	55.24	55.24	55.24	621
Jun 06 2024	55.24	0.00	0.00%	55.24	55.24	55.24	847
Jun 05 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,983
Jun 04 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,128
Jun 03 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,423
May 31 2024	55.24	0.00	0.00%	55.24	55.24	55.24	5,578
May 30 2024	55.24	0.00	0.00%	55.24	55.24	55.24	3,522
May 29 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,838
May 28 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,738
May 24 2024	55.24	0.00	0.00%	55.24	55.24	55.24	3,888
May 23 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,525
May 22 2024	55.24	0.00	0.00%	55.24	55.24	55.24	769
May 21 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,059
May 20 2024	55.24	0.00	0.00%	55.24	55.24	55.24	868
May 17 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,564
May 16 2024	55.24	0.00	0.00%	55.24	55.24	55.24	3,366
May 15 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,651
May 14 2024	55.24	0.00	0.00%	55.24	55.24	55.24	3,503
May 13 2024	55.24	0.00	0.00%	55.24	55.24	55.24	15,679
May 10 2024	55.24	0.00	0.00%	55.24	55.24	55.24	9,888
May 09 2024	55.24	0.00	0.00%	55.24	55.24	55.24	3,126
May 08 2024	55.24	0.00	0.00%	55.24	55.24	55.24	26,970
May 07 2024	55.24	0.00	0.00%	55.24	55.24	55.24	15,588
May 03 2024	55.24	0.00	0.00%	55.24	55.24	55.24	783
May 02 2024	55.24	0.00	0.00%	55.24	55.24	55.24	7,422
May 01 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,141
Apr 30 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,173
Apr 29 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,679
Apr 26 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,189
Apr 25 2024	55.24	0.00	0.00%	55.24	55.24	55.24	2,683
Apr 24 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,967
Apr 23 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,201
Apr 22 2024	55.24	0.00	0.00%	55.24	55.24	55.24	1,141

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions