We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.95 | 44.95 | 44.95 | 2606 | 44.95 | DE |
| 4 | 0 | 0 | 44.95 | 44.95 | 44.95 | 2540 | 44.95 | DE |
| 12 | 0 | 0 | 44.95 | 44.95 | 44.95 | 2101 | 44.95 | DE |
| 26 | 0 | 0 | 44.95 | 44.95 | 44.95 | 2223 | 44.95 | DE |
| 52 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1597 | 44.95 | DE |
| 156 | 0 | 0 | 44.95 | 44.95 | 44.95 | 929 | 44.95 | DE |
| 260 | 0 | 0 | 44.95 | 44.95 | 44.95 | 740 | 44.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1185 |
| 1732037400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3280 |
| 1731951000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 649 |
| 1731691800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3050 |
| 1731605400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4868 |
| 1731519000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1187 |
| 1731432600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1780 |
| 1731346200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 9781 |
| 1731087000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2275 |
| 1731000600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 7489 |
| 1730914200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1560 |
| 1730827800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 124 |
| 1730741400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 445 |
| 1730482200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 649 |
| 1730395800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3814 |
| 1730309400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3476 |
| 1730223000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1086 |
| 1730136600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 138 |
| 1729873800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1860 |
| 1729787400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2109 |
| 1729701000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 821 |
| 1729614600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3743 |
| 1729528200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1638 |
| 1729269000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 7373 |
| 1729182600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 799 |
| 1729096200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 183 |
| 1729009800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3109 |
| 1728923400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1130 |
| 1728664200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4712 |
| 1728577800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 539 |
| 1728491400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1040 |
| 1728405000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1244 |
| 1728318600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1319 |
| 1728059400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3093 |
| 1727973000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2412 |
| 1727886600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1342 |
| 1727800200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2006 |
| 1727713800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 348 |
| 1727454600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1306 |
| 1727368200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4322 |
| 1727281800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 392 |
| 1727195400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4036 |
| 1727109000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3317 |
| 1726849800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 6557 |
| 1726763400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1795 |
| 1726677000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4829 |
| 1726590600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 464 |
| 1726504200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 358 |
| 1726245000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 662 |
| 1726158600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1063 |
| 1726072200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1418 |
| 1725985800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 199 |
| 1725899400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 181 |
| 1725640200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 740 |
| 1725553800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1495 |
| 1725467400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 414 |
| 1725381000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 532 |
| 1725294600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1725035400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 373 |
| 1724949000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1728 |
| 1724862600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 930 |
| 1724776200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 243 |
| 1724430600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 141 |
| 1724344200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1289 |
| 1724257800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
