![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 34.98 | 34.98 | 34.98 | 1288 | 34.98 | DE |
4 | 0 | 0 | 34.98 | 34.98 | 34.98 | 899 | 34.98 | DE |
12 | 0 | 0 | 34.98 | 34.98 | 34.98 | 657 | 34.98 | DE |
26 | 0 | 0 | 34.98 | 34.98 | 34.98 | 997 | 34.98 | DE |
52 | 0 | 0 | 34.98 | 34.98 | 34.98 | 2816 | 34.98 | DE |
156 | 0 | 0 | 34.98 | 34.98 | 34.98 | 2941 | 34.98 | DE |
260 | 0 | 0 | 34.98 | 34.98 | 34.98 | 2709 | 34.98 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1069 |
1721925000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 4120 |
1721838600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 22 |
1721752200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 681 |
1721665800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 934 |
1721406600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 682 |
1721320200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 496 |
1721233800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 370 |
1721147400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 940 |
1721061000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 760 |
1720801800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 731 |
1720715400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 2701 |
1720629000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 901 |
1720542600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 5 |
1720456200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 79 |
1720197000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1839 |
1720110600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
1720024200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 262 |
1719937800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 14 |
1719851400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 22 |
1719592200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1529 |
1719505800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 6 |
1719419400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 8 |
1719333000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 107 |
1719246600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 25 |
1718987400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 378 |
1718901000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 52 |
1718814600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
1718728200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1494 |
1718641800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 33 |
1718382600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1970 |
1718296200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1220 |
1718209800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 633 |
1718123400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 33 |
1718037000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 70 |
1717777800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 242 |
1717691400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 757 |
1717605000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1072 |
1717518600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 72 |
1717432200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 13 |
1717173000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1227 |
1717086600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 5 |
1717000200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 2 |
1716913800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 106 |
1716568200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 2 |
1716481800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 119 |
1716395400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 2203 |
1716309000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
1716222600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 382 |
1715963400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 208 |
1715877000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 97 |
1715790600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1689 |
1715704200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 132 |
1715617800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 170 |
1715358600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 3 |
1715272200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 3 |
1715185800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
1715099400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 227 |
1714753800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 3654 |
1714667400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 2 |
1714581000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1 |
1714494600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 2 |
1714408200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions