We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.37 | 1.37 | 1.37 | 1704 | 1.37 | DE |
4 | 0 | 0 | 1.37 | 1.37 | 1.37 | 1823 | 1.37 | DE |
12 | 0 | 0 | 1.37 | 1.37 | 1.37 | 2086 | 1.37 | DE |
26 | 0 | 0 | 1.37 | 1.37 | 1.37 | 1267 | 1.37 | DE |
52 | 0 | 0 | 1.37 | 1.37 | 1.37 | 872 | 1.37 | DE |
156 | 0 | 0 | 1.37 | 1.37 | 1.37 | 413 | 1.37 | DE |
260 | 0 | 0 | 1.37 | 1.37 | 1.37 | 268 | 1.37 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734975000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 312 |
1734715800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 814 |
1734629400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2054 |
1734543000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1320 |
1734456600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1565 |
1734370200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2767 |
1734111000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 302 |
1734024600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1391 |
1733938200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1833 |
1733851800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 997 |
1733765400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3462 |
1733506200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 994 |
1733419800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1376 |
1733333400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1049 |
1733247000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1250 |
1733160600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2023 |
1732901400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 6136 |
1732815000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1732728600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1196 |
1732642200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1009 |
1732555800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 4930 |
1732296600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2167 |
1732210200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2247 |
1732123800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 5038 |
1732037400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3629 |
1731951000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 31725 |
1731691800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3636 |
1731605400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 290 |
1731519000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 521 |
1731432600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2217 |
1731346200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2396 |
1731087000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1712 |
1731000600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 736 |
1730914200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1077 |
1730827800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1432 |
1730741400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2923 |
1730482200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 4187 |
1730395800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 436 |
1730309400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 695 |
1730223000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 535 |
1730136600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 963 |
1729873800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1574 |
1729787400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3836 |
1729701000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2411 |
1729614600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 23 |
1729528200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3629 |
1729269000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 418 |
1729182600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1729096200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 108 |
1729009800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1728923400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 358 |
1728664200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 250 |
1728577800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1568 |
1728491400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 97 |
1728405000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 4 |
1728318600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 5542 |
1728059400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 10 |
1727973000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1727886600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 10 |
1727800200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 21 |
1727713800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 191 |
1727454600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 125 |
1727368200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1727281800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 60 |
1727195400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions