ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
104,824.35
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Us Gold Corp (0LHW)

  7. Us Gold Corp (0LHW) Historical

0LHW Us Gold Corp

1.37
0.00 (0.00%)
Jan 23 2025 - Closed
Delayed by 15 minutes

0LHW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2025 1.37 0.00 0.00% 1.37 1.37 1.37 509
Jan 23 2025 1.37 0.00 0.00% 1.37 1.37 1.37 1,865
Jan 22 2025 1.37 0.00 0.00% 1.37 1.37 1.37 515
Jan 21 2025 1.37 0.00 0.00% 1.37 1.37 1.37 544
Jan 20 2025 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Jan 17 2025 1.37 0.00 0.00% 1.37 1.37 1.37 666
Jan 16 2025 1.37 0.00 0.00% 1.37 1.37 1.37 1,670
Jan 15 2025 1.37 0.00 0.00% 1.37 1.37 1.37 240
Jan 14 2025 1.37 0.00 0.00% 1.37 1.37 1.37 495
Jan 13 2025 1.37 0.00 0.00% 1.37 1.37 1.37 68
Jan 10 2025 1.37 0.00 0.00% 1.37 1.37 1.37 338
Jan 09 2025 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Jan 08 2025 1.37 0.00 0.00% 1.37 1.37 1.37 53
Jan 07 2025 1.37 0.00 0.00% 1.37 1.37 1.37 352
Jan 06 2025 1.37 0.00 0.00% 1.37 1.37 1.37 972
Jan 03 2025 1.37 0.00 0.00% 1.37 1.37 1.37 241
Jan 02 2025 1.37 0.00 0.00% 1.37 1.37 1.37 560
Dec 31 2024 1.37 0.00 0.00% 1.37 1.37 1.37 145
Dec 30 2024 1.37 0.00 0.00% 1.37 1.37 1.37 606
Dec 27 2024 1.37 0.00 0.00% 1.37 1.37 1.37 571
Dec 24 2024 1.37 0.00 0.00% 1.37 1.37 1.37 20
Dec 23 2024 1.37 0.00 0.00% 1.37 1.37 1.37 312
Dec 20 2024 1.37 0.00 0.00% 1.37 1.37 1.37 814
Dec 19 2024 1.37 0.00 0.00% 1.37 1.37 1.37 2,054
Dec 18 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,320
Dec 17 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,565
Dec 16 2024 1.37 0.00 0.00% 1.37 1.37 1.37 2,767
Dec 13 2024 1.37 0.00 0.00% 1.37 1.37 1.37 302
Dec 12 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,391
Dec 11 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,833
Dec 10 2024 1.37 0.00 0.00% 1.37 1.37 1.37 997
Dec 09 2024 1.37 0.00 0.00% 1.37 1.37 1.37 3,462
Dec 06 2024 1.37 0.00 0.00% 1.37 1.37 1.37 994
Dec 05 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,376
Dec 04 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,049
Dec 03 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,250
Dec 02 2024 1.37 0.00 0.00% 1.37 1.37 1.37 2,023
Nov 29 2024 1.37 0.00 0.00% 1.37 1.37 1.37 6,136
Nov 28 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Nov 27 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,196
Nov 26 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,009
Nov 25 2024 1.37 0.00 0.00% 1.37 1.37 1.37 4,930
Nov 22 2024 1.37 0.00 0.00% 1.37 1.37 1.37 2,167
Nov 21 2024 1.37 0.00 0.00% 1.37 1.37 1.37 2,247
Nov 20 2024 1.37 0.00 0.00% 1.37 1.37 1.37 5,038
Nov 19 2024 1.37 0.00 0.00% 1.37 1.37 1.37 3,629
Nov 18 2024 1.37 0.00 0.00% 1.37 1.37 1.37 31,725
Nov 15 2024 1.37 0.00 0.00% 1.37 1.37 1.37 3,636
Nov 14 2024 1.37 0.00 0.00% 1.37 1.37 1.37 290
Nov 13 2024 1.37 0.00 0.00% 1.37 1.37 1.37 521
Nov 12 2024 1.37 0.00 0.00% 1.37 1.37 1.37 2,217
Nov 11 2024 1.37 0.00 0.00% 1.37 1.37 1.37 2,396
Nov 08 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,712
Nov 07 2024 1.37 0.00 0.00% 1.37 1.37 1.37 736
Nov 06 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,077
Nov 05 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,432
Nov 04 2024 1.37 0.00 0.00% 1.37 1.37 1.37 2,923
Nov 01 2024 1.37 0.00 0.00% 1.37 1.37 1.37 4,187
Oct 31 2024 1.37 0.00 0.00% 1.37 1.37 1.37 436
Oct 30 2024 1.37 0.00 0.00% 1.37 1.37 1.37 695
Oct 29 2024 1.37 0.00 0.00% 1.37 1.37 1.37 535
Oct 28 2024 1.37 0.00 0.00% 1.37 1.37 1.37 963

Your Recent History

LSE
0LHW
Us Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads