We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 143.27 | 143.27 | 143.27 | 92 | 143.27 | DE |
| 4 | 0 | 0 | 143.27 | 143.27 | 143.27 | 57 | 143.27 | DE |
| 12 | 0 | 0 | 143.27 | 143.27 | 143.27 | 75 | 143.27 | DE |
| 26 | 0 | 0 | 143.27 | 143.27 | 143.27 | 59 | 143.27 | DE |
| 52 | 0 | 0 | 143.27 | 143.27 | 143.27 | 68 | 143.27 | DE |
| 156 | 0 | 0 | 143.27 | 143.27 | 143.27 | 58 | 143.27 | DE |
| 260 | 62.3 | 76.9420773126 | 80.97 | 199.5 | 36.7 | 52 | 144.83272386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 2 |
| 1721665800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1721406600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 81 |
| 1721320200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 221 |
| 1721233800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 61 |
| 1721147400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 5 |
| 1721061000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 81 |
| 1720801800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 39 |
| 1720715400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 119 |
| 1720629000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 1 |
| 1720542600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 163 |
| 1720456200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 12 |
| 1720197000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 16 |
| 1720110600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1720024200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 81 |
| 1719937800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 53 |
| 1719851400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 3 |
| 1719592200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 46 |
| 1719505800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 38 |
| 1719419400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 3 |
| 1719333000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 6 |
| 1719246600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 10 |
| 1718987400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 20 |
| 1718901000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 3 |
| 1718814600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1718728200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 85 |
| 1718641800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 17 |
| 1718382600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 5 |
| 1718296200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 2 |
| 1718209800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 154 |
| 1718123400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 52 |
| 1718037000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 4 |
| 1717777800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1717691400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 2 |
| 1717605000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 1 |
| 1717518600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 43 |
| 1717432200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 119 |
| 1717173000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 10 |
| 1717086600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1717000200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 12 |
| 1716913800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 10 |
| 1716568200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 1 |
| 1716481800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 66 |
| 1716395400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1716309000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 52 |
| 1716222600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 87 |
| 1715963400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 88 |
| 1715877000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 9 |
| 1715790600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 45 |
| 1715704200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 834 |
| 1715617800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 290 |
| 1715358600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 606 |
| 1715272200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 6 |
| 1715185800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 56 |
| 1715099400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 27 |
| 1714753800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 9 |
| 1714667400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 131 |
| 1714581000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 3 |
| 1714494600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 1 |
| 1714408200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 82 |
| 1714149000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1714062600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 46 |
| 1713976200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
