We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 143.27 | 143.27 | 143.27 | 190 | 143.27 | DE |
| 4 | 0 | 0 | 143.27 | 143.27 | 143.27 | 97 | 143.27 | DE |
| 12 | 0 | 0 | 143.27 | 143.27 | 143.27 | 125 | 143.27 | DE |
| 26 | 0 | 0 | 143.27 | 143.27 | 143.27 | 93 | 143.27 | DE |
| 52 | 0 | 0 | 143.27 | 143.27 | 143.27 | 75 | 143.27 | DE |
| 156 | 0 | 0 | 143.27 | 143.27 | 143.27 | 40 | 143.27 | DE |
| 260 | -27.54 | -16.1231777999 | 170.81 | 190.89 | 100.98 | 26 | 143.21667622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 368 |
| 1737739800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 213 |
| 1737653400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 35 |
| 1737567000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 220 |
| 1737480600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 115 |
| 1737394200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1737135000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 42 |
| 1737048600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 105 |
| 1736962200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 176 |
| 1736875800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 212 |
| 1736789400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 101 |
| 1736530200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 73 |
| 1736443800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1736357400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 4 |
| 1736271000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 34 |
| 1736184600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 8 |
| 1735925400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 12 |
| 1735839000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 118 |
| 1735666200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 2 |
| 1735579800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 9 |
| 1735320600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 32 |
| 1735061400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 57 |
| 1734975000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 7 |
| 1734715800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 30 |
| 1734629400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 23 |
| 1734543000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 12 |
| 1734456600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 344 |
| 1734370200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 94 |
| 1734111000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 15 |
| 1734024600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 87 |
| 1733938200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 172 |
| 1733851800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 1 |
| 1733765400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 251 |
| 1733506200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 6 |
| 1733419800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 98 |
| 1733333400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 95 |
| 1733247000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 10 |
| 1733160600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 202 |
| 1732901400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 37 |
| 1732815000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1732728600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 79 |
| 1732642200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 94 |
| 1732555800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 466 |
| 1732296600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 123 |
| 1732210200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 132 |
| 1732123800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 5 |
| 1732037400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 18 |
| 1731951000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 82 |
| 1731691800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 222 |
| 1731605400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 43 |
| 1731519000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 368 |
| 1731432600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 81 |
| 1731346200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 243 |
| 1731087000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 452 |
| 1731000600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 578 |
| 1730914200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 36 |
| 1730827800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 685 |
| 1730741400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 156 |
| 1730482200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 47 |
| 1730395800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 23 |
| 1730309400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 24 |
| 1730223000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 45 |
| 1730136600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
