We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.77 | 254.77 | 254.77 | 343 | 254.77 | DE |
| 4 | 0 | 0 | 254.77 | 254.77 | 254.77 | 1186 | 254.77 | DE |
| 12 | 0 | 0 | 254.77 | 254.77 | 254.77 | 3022 | 254.77 | DE |
| 26 | 0 | 0 | 254.77 | 254.77 | 254.77 | 2620 | 254.77 | DE |
| 52 | 0 | 0 | 254.77 | 254.77 | 254.77 | 1979 | 254.77 | DE |
| 156 | 0 | 0 | 254.77 | 254.77 | 254.77 | 1501 | 254.77 | DE |
| 260 | 0 | 0 | 254.77 | 254.77 | 254.77 | 1009 | 254.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 89 |
| 1734975000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 120 |
| 1734715800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 819 |
| 1734629400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 182 |
| 1734543000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 132 |
| 1734456600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 286 |
| 1734370200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 184 |
| 1734111000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 528 |
| 1734024600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 279 |
| 1733938200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 665 |
| 1733851800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 497 |
| 1733765400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 856 |
| 1733506200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 7730 |
| 1733419800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 6208 |
| 1733333400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 424 |
| 1733247000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 389 |
| 1733160600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 382 |
| 1732901400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1579 |
| 1732815000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 0 |
| 1732728600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 778 |
| 1732642200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 379 |
| 1732555800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1358 |
| 1732296600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1363 |
| 1732210200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 8110 |
| 1732123800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 645 |
| 1732037400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1665 |
| 1731951000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1364 |
| 1731691800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 11130 |
| 1731605400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 66307 |
| 1731519000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 960 |
| 1731432600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 485 |
| 1731346200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 54 |
| 1731087000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 591 |
| 1731000600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 491 |
| 1730914200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 688 |
| 1730827800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 330 |
| 1730741400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 2675 |
| 1730482200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 399 |
| 1730395800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1455 |
| 1730309400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 595 |
| 1730223000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 428 |
| 1730136600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 833 |
| 1729873800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 723 |
| 1729787400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 194 |
| 1729701000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 931 |
| 1729614600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1436 |
| 1729528200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1969 |
| 1729269000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 358 |
| 1729182600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1827 |
| 1729096200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 2387 |
| 1729009800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1210 |
| 1728923400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 307 |
| 1728664200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 505 |
| 1728577800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 35955 |
| 1728491400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 531 |
| 1728405000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 239 |
| 1728318600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 592 |
| 1728059400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1660 |
| 1727973000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 259 |
| 1727886600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 354 |
| 1727800200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 2742 |
| 1727713800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1067 |
| 1727454600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
