We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.57 | 16.57 | 16.57 | 428 | 16.57 | DE |
| 4 | 0 | 0 | 16.57 | 16.57 | 16.57 | 431 | 16.57 | DE |
| 12 | 0 | 0 | 16.57 | 16.57 | 16.57 | 920 | 16.57 | DE |
| 26 | 0 | 0 | 16.57 | 16.57 | 16.57 | 555 | 16.57 | DE |
| 52 | 0 | 0 | 16.57 | 16.57 | 16.57 | 371 | 16.57 | DE |
| 156 | 0 | 0 | 16.57 | 16.57 | 16.57 | 156 | 16.57 | DE |
| 260 | 0 | 0 | 16.57 | 16.57 | 16.57 | 173 | 16.57 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 63 |
| 1733851800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 15 |
| 1733765400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 547 |
| 1733506200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 806 |
| 1733419800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 708 |
| 1733333400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 408 |
| 1733247000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 193 |
| 1733160600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 732 |
| 1732901400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 487 |
| 1732815000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732728600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 405 |
| 1732642200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 7 |
| 1732555800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 1653 |
| 1732296600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 154 |
| 1732210200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 299 |
| 1732123800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 305 |
| 1732037400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 497 |
| 1731951000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 261 |
| 1731691800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 223 |
| 1731605400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 859 |
| 1731519000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 451 |
| 1731432600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 129 |
| 1731346200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 1180 |
| 1731087000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 322 |
| 1731000600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 277 |
| 1730914200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 162 |
| 1730827800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 590 |
| 1730741400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 4 |
| 1730482200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 465 |
| 1730395800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 952 |
| 1730309400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 1554 |
| 1730223000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 9638 |
| 1730136600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 646 |
| 1729873800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 1071 |
| 1729787400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 150 |
| 1729701000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 466 |
| 1729614600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 478 |
| 1729528200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 283 |
| 1729269000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 2251 |
| 1729182600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 254 |
| 1729096200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 581 |
| 1729009800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 2079 |
| 1728923400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 3988 |
| 1728664200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 356 |
| 1728577800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 38 |
| 1728491400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 10 |
| 1728405000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 49 |
| 1728318600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 291 |
| 1728059400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 341 |
| 1727973000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 878 |
| 1727886600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 150 |
| 1727800200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 1807 |
| 1727713800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 446 |
| 1727454600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 905 |
| 1727368200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 6804 |
| 1727281800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 367 |
| 1727195400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 25 |
| 1727109000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 8 |
| 1726849800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 24 |
| 1726763400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 233 |
| 1726677000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 114 |
| 1726590600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 17 |
| 1726504200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 325 |
| 1726245000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 786 |
| 1726158600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
