Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.79 | 64.79 | 64.79 | 441 | 64.79 | DE |
| 4 | 0 | 0 | 64.79 | 64.79 | 64.79 | 1142 | 64.79 | DE |
| 12 | 0 | 0 | 64.79 | 64.79 | 64.79 | 515 | 64.79 | DE |
| 26 | 0 | 0 | 64.79 | 64.79 | 64.79 | 417 | 64.79 | DE |
| 52 | 0 | 0 | 64.79 | 64.79 | 64.79 | 305 | 64.79 | DE |
| 156 | 0 | 0 | 64.79 | 64.79 | 64.79 | 498 | 64.79 | DE |
| 260 | 0 | 0 | 64.79 | 64.79 | 64.79 | 313 | 64.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 422 |
| 1732815000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1732728600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 779 |
| 1732642200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 628 |
| 1732555800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 374 |
| 1732296600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 217 |
| 1732210200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1669 |
| 1732123800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 3602 |
| 1732037400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 2471 |
| 1731951000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 4231 |
| 1731691800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 3298 |
| 1731605400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1133 |
| 1731519000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 614 |
| 1731432600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 69 |
| 1731346200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1653 |
| 1731087000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 397 |
| 1731000600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 175 |
| 1730914200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1028 |
| 1730827800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 969 |
| 1730741400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 34 |
| 1730482200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 3 |
| 1730395800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 14 |
| 1730309400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 13 |
| 1730223000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1 |
| 1730136600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 24 |
| 1729873800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 179 |
| 1729787400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 112 |
| 1729701000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 225 |
| 1729614600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 147 |
| 1729528200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 250 |
| 1729269000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 115 |
| 1729182600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 344 |
| 1729096200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 13 |
| 1729009800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1 |
| 1728923400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 10 |
| 1728664200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 10 |
| 1728577800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1 |
| 1728491400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1 |
| 1728405000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 810 |
| 1728318600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 60 |
| 1728059400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 41 |
| 1727973000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 3 |
| 1727886600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 25 |
| 1727800200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 121 |
| 1727713800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 113 |
| 1727454600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 21 |
| 1727368200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1481 |
| 1727281800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 130 |
| 1727195400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 455 |
| 1727109000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 61 |
| 1726849800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 6 |
| 1726763400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 14 |
| 1726677000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 215 |
| 1726590600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 16 |
| 1726504200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 132 |
| 1726245000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 511 |
| 1726158600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 651 |
| 1726072200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 99 |
| 1725985800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 54 |
| 1725899400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1 |
| 1725640200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 344 |
| 1725553800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 34 |
| 1725467400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 30 |
| 1725381000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1427 |
| 1725294600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
